Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	79.42	79.42	78.41	78.41	374	-1.59(-1.99%)
Feb 26, 2026	80.00	80.00	80.00	80.00	291	-4.00(-4.76%)
Feb 20, 2026				84.00	402	-0.50(-0.59%)
Feb 19, 2026	80.51	84.50	80.51	84.50	1,516	+2.00(+2.42%)
Feb 18, 2026	81.25	82.50	81.00	82.50	1,724	+0.03(+0.04%)
Feb 17, 2026	78.99	82.47	78.99	82.47	9,179	+4.17(+5.33%)
Feb 13, 2026	78.00	78.30	78.00	78.30	1,483	+0.41(+0.53%)
Feb 12, 2026	77.45	77.89	77.45	77.89	876	+0.04(+0.05%)
Feb 11, 2026	77.35	77.85	77.35	77.85	1,238	+0.55(+0.71%)
Feb 10, 2026	77.64	77.79	77.30	77.30	884	-1.08(-1.38%)
Feb 09, 2026	78.47	78.47	77.70	78.38	531	-0.36(-0.45%)
Feb 06, 2026	78.74	78.74	78.74	78.74	313	+1.24(+1.59%)
Feb 05, 2026	77.50	77.50	77.50	77.50	139	-0.50(-0.64%)
Feb 04, 2026	77.50	78.00	77.50	78.00	2,024	+0.42(+0.54%)
Feb 02, 2026				77.58	189	+0.08(+0.10%)
Jan 30, 2026	77.01	77.50	77.01	77.50	601	+0.72(+0.94%)
Jan 28, 2026				76.78	81	-1.22(-1.56%)
Jan 27, 2026	76.24	78.00	76.24	78.00	578	+1.12(+1.45%)
Jan 26, 2026	77.65	77.65	76.88	76.88	810	-0.13(-0.17%)
Jan 23, 2026	78.00	78.00	77.01	77.01	1,144	-0.99(-1.26%)
Jan 22, 2026	78.45	78.45	76.00	78.00	2,114	+0.05(+0.06%)
Jan 21, 2026	78.00	78.00	77.95	77.95	758	-0.05(-0.06%)
Jan 20, 2026	78.00	78.00	78.00	78.00	187	-0.25(-0.32%)
Jan 16, 2026	78.00	78.50	78.00	78.25	2,883	+0.25(+0.32%)
Jan 15, 2026	78.00	78.00	78.00	78.00	401	-0.27(-0.34%)
Jan 14, 2026	79.05	79.05	78.00	78.27	1,277	+1.09(+1.41%)
Jan 13, 2026	77.00	78.00	77.00	77.18	1,765	+0.11(+0.14%)
Jan 12, 2026	77.07	77.07	77.07	77.07	325	-0.23(-0.30%)
Jan 09, 2026	77.28	77.33	77.28	77.30	354	+0.02(+0.02%)
Jan 08, 2026	76.42	77.28	76.42	77.28	497	+0.87(+1.14%)
Jan 07, 2026	76.41	76.41	76.41	76.41	513	+0.16(+0.21%)
Jan 06, 2026	77.89	77.89	76.23	76.25	1,236	-0.50(-0.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.