Canadian National Railway Company (NY: CNI )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024	110.36	110.61	109.66	109.81	862,895	-0.48(-0.44%)
Oct 29, 2024	111.12	111.52	110.21	110.29	925,167	-0.92(-0.83%)
Oct 28, 2024	110.99	111.94	110.73	111.21	844,939	+0.24(+0.22%)
Oct 25, 2024	111.16	111.67	110.63	110.97	1,099,196	+0.15(+0.14%)
Oct 24, 2024	111.34	112.68	110.22	110.82	1,749,920	-1.17(-1.04%)
Oct 23, 2024	113.57	114.90	111.89	111.99	2,749,651	-0.25(-0.22%)
Oct 22, 2024	112.76	112.81	111.24	112.24	2,027,491	-0.02(-0.02%)
Oct 21, 2024	113.60	114.00	112.12	112.26	1,336,910	-1.36(-1.20%)
Oct 18, 2024	114.86	114.99	113.05	113.62	1,350,455	-0.82(-0.72%)
Oct 17, 2024	115.69	115.78	113.69	114.44	1,087,868	-1.44(-1.24%)
Oct 16, 2024	115.99	116.79	115.41	115.88	1,140,452	+0.22(+0.19%)
Oct 15, 2024	115.05	116.08	114.83	115.66	1,447,773	+0.14(+0.12%)
Oct 14, 2024	115.31	115.68	114.64	115.52	966,025	-0.32(-0.28%)
Oct 11, 2024	115.33	116.48	115.27	115.84	1,047,596	+0.74(+0.64%)
Oct 10, 2024	114.27	115.89	114.10	115.10	2,275,846	+1.15(+1.01%)
Oct 09, 2024	113.00	114.06	113.00	113.95	771,205	+0.51(+0.45%)
Oct 08, 2024	113.36	113.81	112.50	113.44	1,389,991	+0.36(+0.32%)
Oct 07, 2024	113.52	114.26	112.87	113.08	1,354,919	-0.46(-0.41%)
Oct 04, 2024	113.60	114.67	113.01	113.54	1,492,546	-0.68(-0.60%)
Oct 03, 2024	115.53	115.61	113.81	114.22	1,139,014	-1.73(-1.49%)
Oct 02, 2024	116.77	117.42	115.85	115.95	1,042,479	-1.17(-1.00%)
Oct 01, 2024	117.20	117.29	115.85	117.12	714,185	-0.03(-0.03%)
Sep 30, 2024	116.11	117.29	115.98	117.15	715,510	+0.72(+0.62%)
Sep 27, 2024	116.98	118.14	116.15	116.43	1,051,120	-0.34(-0.29%)
Sep 26, 2024	116.20	117.29	116.06	116.77	663,620	+1.04(+0.90%)
Sep 25, 2024	117.87	118.23	115.73	115.73	664,880	-2.18(-1.85%)
Sep 24, 2024	117.84	118.46	117.31	117.91	836,014	+0.81(+0.69%)
Sep 23, 2024	117.49	117.82	116.45	117.10	1,035,840	+0.03(+0.03%)
Sep 20, 2024	118.73	118.76	115.82	117.07	1,883,331	-1.90(-1.60%)
Sep 19, 2024	117.83	119.61	117.83	118.97	1,286,699	+1.97(+1.68%)
Sep 18, 2024	119.08	119.16	116.85	117.00	1,373,815	-2.04(-1.71%)
Sep 17, 2024	120.79	121.12	118.61	119.04	1,048,413	-1.60(-1.33%)
Sep 16, 2024	119.33	120.78	118.88	120.64	905,207	+1.87(+1.57%)
Sep 13, 2024	119.51	120.65	118.67	118.77	1,061,672	-0.60(-0.50%)
Sep 12, 2024	116.67	119.59	116.48	119.37	1,766,366	+2.85(+2.45%)
Sep 11, 2024	115.91	116.62	113.05	116.52	2,304,736	+0.74(+0.64%)
Sep 10, 2024	117.00	117.40	114.64	115.78	1,297,547	-1.42(-1.21%)
Sep 09, 2024	117.09	117.72	115.98	117.20	1,057,758	+1.83(+1.59%)
Sep 06, 2024	116.62	117.31	114.43	115.37	1,926,554	-1.34(-1.15%)
Sep 05, 2024	117.72	118.21	115.87	116.71	2,209,575	-1.19(-1.01%)
Sep 04, 2024	117.13	118.72	116.93	117.91	724,102	+0.63(+0.53%)
Sep 03, 2024	116.28	117.91	115.80	117.28	1,302,433	+0.09(+0.08%)
Aug 30, 2024	116.67	117.42	115.81	117.19	1,421,128	+0.87(+0.74%)
Aug 29, 2024	117.26	117.64	116.28	116.33	659,859	-0.33(-0.28%)
Aug 28, 2024	117.31	118.65	116.45	116.65	678,372	-0.95(-0.80%)
Aug 27, 2024	117.58	118.03	117.21	117.60	993,740	+0.13(+0.11%)
Aug 26, 2024	117.63	117.97	117.12	117.47	804,614	+0.54(+0.46%)
Aug 23, 2024	114.97	117.09	114.22	116.93	1,577,466	+2.85(+2.49%)
Aug 22, 2024	113.41	114.23	112.81	114.09	1,118,876	+0.52(+0.46%)
Aug 21, 2024	113.47	114.01	113.25	113.57	698,112	+0.36(+0.32%)
Aug 20, 2024	113.33	113.53	112.70	113.21	553,642	+0.09(+0.08%)
Aug 19, 2024	112.37	113.40	112.37	113.12	699,680	+0.81(+0.72%)
Aug 16, 2024	112.59	112.60	111.59	112.32	538,021	-0.17(-0.15%)
Aug 15, 2024	111.22	112.83	111.03	112.49	730,675	+1.94(+1.75%)
Aug 14, 2024	110.43	110.62	109.53	110.55	808,985	+0.22(+0.20%)
Aug 13, 2024	110.69	110.69	109.41	110.33	764,894	+0.24(+0.22%)
Aug 12, 2024	110.62	110.64	109.81	110.09	796,591	-0.15(-0.14%)
Aug 09, 2024	110.91	110.91	109.57	110.24	897,079	-0.43(-0.39%)
Aug 08, 2024	110.08	111.04	108.89	110.67	1,014,418	+1.15(+1.05%)
Aug 07, 2024	112.18	112.31	109.38	109.51	1,030,612	-1.57(-1.41%)
Aug 06, 2024	110.51	111.75	109.47	111.08	1,112,343	+0.58(+0.52%)
Aug 05, 2024	109.17	111.53	108.57	110.51	1,721,987	-1.24(-1.11%)
Aug 02, 2024	111.83	112.00	109.88	111.75	1,312,368	-0.89(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.