Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	313.50	322.48	304.06	308.20	4,951,281	-5.22(-1.67%)
Apr 14, 2026	317.08	320.00	299.00	313.42	4,498,854	+5.49(+1.78%)
Apr 13, 2026	305.75	313.00	302.81	307.93	4,514,293	+0.43(+0.14%)
Apr 10, 2026	295.95	310.98	275.69	307.50	7,968,983	+23.33(+8.21%)
Apr 09, 2026	286.40	301.00	277.19	284.17	6,369,972	+2.38(+0.84%)
Apr 08, 2026	277.30	284.98	265.72	281.79	7,225,315	+26.69(+10.46%)
Apr 07, 2026	251.87	259.98	247.00	255.10	3,995,658	+1.88(+0.74%)
Apr 06, 2026	262.80	267.59	249.72	253.22	3,771,430	-4.94(-1.91%)
Apr 02, 2026	235.00	261.90	231.79	258.16	5,188,702	+10.36(+4.18%)
Apr 01, 2026	244.14	256.88	244.14	247.80	6,919,968	+9.59(+4.03%)
Mar 31, 2026	224.08	238.77	220.20	238.21	6,145,365	+18.56(+8.45%)
Mar 30, 2026	247.57	248.93	215.55	219.65	8,222,512	-23.83(-9.79%)
Mar 27, 2026	243.81	253.60	239.39	243.48	5,433,550	+0.19(+0.08%)
Mar 26, 2026	261.14	263.00	243.07	243.29	6,414,211	-28.75(-10.57%)
Mar 25, 2026	275.00	278.80	262.00	272.04	5,311,155	-0.29(-0.11%)
Mar 24, 2026	255.25	277.37	255.15	272.33	9,312,239	+17.28(+6.78%)
Mar 23, 2026	254.19	267.67	250.15	255.05	9,203,051	+1.42(+0.56%)
Mar 20, 2026	280.53	281.16	241.01	253.63	51,484,840	-21.94(-7.96%)
Mar 19, 2026	246.00	276.24	243.88	275.57	9,374,988	+18.36(+7.14%)
Mar 18, 2026	251.94	265.80	251.03	257.21	9,950,200	+11.41(+4.64%)
Mar 17, 2026	235.26	252.49	230.20	245.80	7,595,453	-1.57(-0.63%)
Mar 16, 2026	255.01	262.79	242.76	247.37	6,147,068	+4.61(+1.90%)
Mar 13, 2026	248.38	251.66	241.21	242.76	3,936,712	+1.49(+0.62%)
Mar 12, 2026	244.80	251.12	239.08	241.27	5,716,760	-10.14(-4.03%)
Mar 11, 2026	251.54	258.00	242.82	251.41	6,798,558	-9.23(-3.54%)
Mar 10, 2026	259.00	272.59	258.18	260.64	7,859,970	+8.32(+3.30%)
Mar 09, 2026	236.39	254.35	236.00	252.32	10,580,897	+16.60(+7.04%)
Mar 06, 2026	239.45	257.56	230.09	235.72	8,055,935	-18.15(-7.15%)
Mar 05, 2026	262.71	275.34	246.57	253.87	8,800,327	-20.99(-7.64%)
Mar 04, 2026	295.79	300.20	260.65	274.86	10,499,574	-5.95(-2.12%)
Mar 03, 2026	285.87	293.15	271.68	280.81	8,090,059	-18.10(-6.06%)
Mar 02, 2026	274.93	299.09	271.62	298.91	10,215,886	+39.98(+15.44%)
Feb 27, 2026	247.02	260.91	241.71	258.93	15,226,192	+8.79(+3.51%)
Feb 26, 2026	268.51	270.49	246.70	250.14	7,886,080	-17.76(-6.63%)
Feb 25, 2026	260.60	276.50	259.00	267.90	7,076,154	+13.04(+5.12%)
Feb 24, 2026	253.25	261.33	247.93	254.86	4,613,178	+5.97(+2.40%)
Feb 23, 2026	248.18	255.00	246.28	248.89	4,705,410	+0.71(+0.29%)
Feb 20, 2026	232.00	252.49	229.51	248.18	6,285,879	+15.70(+6.75%)
Feb 19, 2026	221.96	232.98	216.87	232.48	4,073,197	+8.59(+3.84%)
Feb 18, 2026	220.72	229.00	219.16	223.89	3,225,960	+3.93(+1.79%)
Feb 17, 2026	212.40	224.39	204.57	219.96	4,669,052	+2.73(+1.26%)
Feb 13, 2026	222.01	223.38	211.00	217.23	4,052,201	+1.13(+0.52%)
Feb 12, 2026	227.26	227.47	209.23	216.10	6,731,024	-7.59(-3.39%)
Feb 11, 2026	234.98	237.60	218.84	223.69	5,605,217	-4.68(-2.05%)
Feb 10, 2026	232.20	236.11	225.18	228.37	7,513,135	-14.09(-5.81%)
Feb 09, 2026	227.00	247.15	219.68	242.46	5,918,413	+14.78(+6.49%)
Feb 06, 2026	216.53	234.00	213.00	227.68	6,589,949	+18.44(+8.81%)
Feb 05, 2026	179.11	211.00	175.24	209.24	12,858,885	-1.76(-0.83%)
Feb 04, 2026	232.65	240.39	203.33	211.00	13,294,014	-18.18(-7.93%)
Feb 03, 2026	232.01	241.50	221.05	229.18	6,906,064	+6.74(+3.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.