Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2025	33.96	33.96	33.51	33.59	5,344	-0.37(-1.09%)
Jul 30, 2025	34.04	34.08	33.92	33.96	3,260	-0.39(-1.14%)
Jul 29, 2025	34.46	34.46	34.11	34.36	2,984	-0.06(-0.19%)
Jul 28, 2025	33.95	34.60	33.95	34.42	9,899	+0.01(+0.02%)
Jul 25, 2025	34.28	34.53	34.28	34.41	12,538	+0.03(+0.07%)
Jul 24, 2025	34.47	34.56	34.32	34.39	7,761	-0.39(-1.11%)
Jul 23, 2025	34.48	34.85	34.44	34.78	6,220	+0.50(+1.45%)
Jul 22, 2025	34.18	34.28	34.18	34.28	1,384	+0.20(+0.60%)
Jul 21, 2025	33.84	34.19	33.84	34.07	7,192	+0.18(+0.55%)
Jul 18, 2025	34.16	34.21	33.89	33.89	2,443	+0.17(+0.52%)
Jul 17, 2025	33.27	33.74	33.27	33.72	7,547	-0.02(-0.07%)
Jul 16, 2025	33.84	33.84	33.57	33.74	2,663	-0.24(-0.71%)
Jul 15, 2025	34.05	34.10	33.93	33.98	1,126	-0.29(-0.84%)
Jul 14, 2025	34.49	34.49	34.11	34.27	65,553	-0.31(-0.89%)
Jul 11, 2025	34.27	34.64	34.27	34.58	5,268	+0.10(+0.29%)
Jul 10, 2025	34.37	34.52	34.11	34.48	9,834	+0.08(+0.23%)
Jul 09, 2025	34.25	34.40	34.22	34.40	2,913	+0.15(+0.43%)
Jul 08, 2025	33.90	34.27	33.75	34.25	2,865	+0.52(+1.54%)
Jul 07, 2025	33.56	33.86	33.55	33.73	8,538	-0.30(-0.87%)
Jul 03, 2025	33.88	34.09	33.83	34.03	4,448	+0.12(+0.36%)
Jul 02, 2025	33.40	33.87	33.40	33.90	7,158	+0.51(+1.53%)
Jul 01, 2025	32.73	33.54	32.73	33.39	1,831	+0.59(+1.80%)
Jun 30, 2025	32.49	32.85	32.38	32.80	4,512	+0.48(+1.48%)
Jun 27, 2025	32.31	32.42	32.09	32.32	6,065	-0.04(-0.12%)
Jun 26, 2025	32.24	32.47	32.24	32.36	4,847	+0.25(+0.77%)
Jun 25, 2025	31.87	32.14	31.87	32.11	3,533	+0.11(+0.36%)
Jun 24, 2025	32.06	32.36	31.98	32.00	16,528	-0.55(-1.69%)
Jun 23, 2025	32.88	32.88	32.40	32.55	26,936	-0.09(-0.28%)
Jun 20, 2025	32.71	32.71	32.51	32.64	1,624	+0.08(+0.26%)
Jun 18, 2025	32.64	32.64	32.42	32.55	14,865	+0.03(+0.08%)
Jun 17, 2025	32.53	32.57	32.42	32.53	15,215	+0.20(+0.62%)
Jun 16, 2025	32.27	32.40	32.19	32.33	10,395	+0.47(+1.47%)
Jun 13, 2025	32.02	32.02	31.70	31.86	8,291	+0.02(+0.07%)
Jun 12, 2025	31.57	31.85	31.52	31.84	5,784	+0.26(+0.84%)
Jun 11, 2025	31.38	31.69	31.38	31.57	4,361	+0.25(+0.80%)
Jun 10, 2025	31.28	31.46	30.91	31.32	12,752	+0.53(+1.73%)
Jun 09, 2025	30.56	30.84	30.55	30.79	5,436	+0.22(+0.72%)
Jun 06, 2025	30.68	30.68	30.54	30.57	1,666	+0.26(+0.86%)
Jun 05, 2025	30.27	30.52	30.27	30.31	1,668	-0.00(-0.02%)
Jun 04, 2025	30.62	30.78	30.24	30.32	2,158	-0.11(-0.35%)
Jun 03, 2025	30.06	30.50	30.00	30.42	20,904	+0.24(+0.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.