Date	Open	High	Low	Close	Volume	Change (%)
Oct 14, 2025	18.90	19.71	17.53	18.47	95,473	+0.72(+4.06%)
Oct 13, 2025	17.20	18.40	16.72	17.75	140,240	-1.34(-7.02%)
Oct 10, 2025	15.39	19.20	13.62	19.09	227,059	+3.56(+22.92%)
Oct 09, 2025	15.32	16.37	14.88	15.53	128,180	-0.02(-0.13%)
Oct 08, 2025	15.73	16.85	15.15	15.55	95,282	-0.22(-1.38%)
Oct 07, 2025	15.16	16.77	14.00	15.77	136,586	-0.06(-0.40%)
Oct 06, 2025	15.20	16.45	14.89	15.83	81,257	-0.57(-3.48%)
Oct 03, 2025	16.12	16.84	14.28	16.40	255,588	+0.75(+4.79%)
Oct 02, 2025	20.44	20.74	14.93	15.65	279,919	-7.40(-32.10%)
Oct 01, 2025	20.97	23.36	20.45	23.05	13,444	+1.17(+5.32%)
Sep 30, 2025	20.89	21.91	20.83	21.88	29,727	+0.33(+1.55%)
Sep 29, 2025	21.70	21.70	20.01	21.55	105,038	-2.45(-10.19%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	251.71	+5.52 (2.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.