This page will host Events plug-in for all Clarion and trade events.

Indicators

Markets:

News

NEOS Enhanced Income 1-3 Month T-Bill ETF (NY:CSHI)

49.82 -0.01 (-0.01%)

Streaming Delayed Price Updated: 1:37 PM EDT, Apr 28, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2026	49.82	49.83	49.81	49.83	438,660	+0.03(+0.05%)
Apr 24, 2026	49.79	49.82	49.79	49.80	282,380	+0.01(+0.02%)
Apr 23, 2026	49.80	49.80	49.76	49.79	348,920	+0.00(+0.00%)
Apr 22, 2026	49.78	49.79	49.76	49.79	425,139	+0.04(+0.08%)
Apr 21, 2026	49.77	49.77	49.75	49.75	468,994	-0.02(-0.04%)
Apr 20, 2026	49.78	49.78	49.75	49.77	569,862	+0.01(+0.02%)
Apr 17, 2026	49.76	49.77	49.75	49.76	858,872	+0.02(+0.04%)
Apr 16, 2026	49.75	49.75	49.72	49.74	611,183	+0.00(+0.00%)
Apr 15, 2026	49.74	49.75	49.72	49.74	1,054,040	+0.02(+0.03%)
Apr 14, 2026	49.72	49.73	49.71	49.73	620,661	+0.02(+0.04%)
Apr 13, 2026	49.68	49.73	49.68	49.71	492,557	+0.01(+0.02%)
Apr 10, 2026	49.69	49.70	49.69	49.70	288,474	+0.03(+0.06%)
Apr 09, 2026	49.69	49.69	49.66	49.67	354,392	+0.00(+0.00%)
Apr 08, 2026	49.65	49.68	49.65	49.67	332,822	+0.03(+0.07%)
Apr 07, 2026	49.64	49.64	49.61	49.63	340,114	-0.01(-0.03%)
Apr 06, 2026	49.62	49.65	49.62	49.65	328,385	+0.04(+0.09%)
Apr 02, 2026	49.60	49.61	49.57	49.60	320,418	+0.01(+0.03%)
Apr 01, 2026	49.59	49.60	49.56	49.59	337,903	+0.00(+0.00%)
Mar 31, 2026	49.55	49.59	49.53	49.59	361,228	+0.09(+0.18%)
Mar 30, 2026	49.44	49.51	49.44	49.50	742,313	+0.05(+0.10%)
Mar 27, 2026	49.48	49.50	49.44	49.44	399,036	-0.04(-0.08%)
Mar 26, 2026	49.49	49.51	49.48	49.49	327,347	-0.02(-0.05%)
Mar 25, 2026	49.47	49.52	49.47	49.51	157,913	+0.03(+0.07%)
Mar 24, 2026	49.47	49.50	49.46	49.48	306,005	-0.01(-0.02%)
Mar 23, 2026	49.42	49.50	49.42	49.49	344,343	+0.09(+0.18%)
Mar 20, 2026	49.45	49.47	49.37	49.40	396,091	-0.06(-0.12%)
Mar 19, 2026	49.42	49.46	49.41	49.46	376,612	+0.02(+0.04%)
Mar 18, 2026	49.50	49.50	49.44	49.44	391,748	-0.03(-0.06%)
Mar 17, 2026	49.46	49.50	49.45	49.47	263,048	+0.02(+0.04%)
Mar 16, 2026	49.38	49.45	49.38	49.45	340,207	+0.07(+0.15%)
Mar 13, 2026	49.39	49.41	49.36	49.37	390,061	-0.00(-0.01%)
Mar 12, 2026	49.41	49.41	49.36	49.38	346,725	-0.01(-0.02%)
Mar 11, 2026	49.40	49.42	49.36	49.39	354,558	+0.03(+0.07%)
Mar 10, 2026	49.36	49.39	49.35	49.35	287,576	+0.00(+0.00%)
Mar 09, 2026	49.29	49.35	49.25	49.35	323,686	+0.05(+0.10%)
Mar 06, 2026	49.35	49.35	49.28	49.30	395,595	-0.03(-0.07%)
Mar 05, 2026	49.35	49.35	49.30	49.34	333,605	-0.00(-0.01%)
Mar 04, 2026	49.31	49.34	49.30	49.34	271,758	+0.03(+0.06%)
Mar 03, 2026	49.27	49.31	49.23	49.31	296,080	+0.01(+0.02%)
Mar 02, 2026	49.28	49.32	49.28	49.30	382,895	+0.00(+0.00%)
Feb 27, 2026	49.30	49.34	49.27	49.30	337,919	+0.00(+0.01%)
Feb 26, 2026	49.28	49.32	49.28	49.30	244,036	-0.00(-0.01%)
Feb 25, 2026	49.28	49.30	49.27	49.30	159,580	+0.03(+0.06%)
Feb 24, 2026	49.30	49.30	49.26	49.27	213,603	+0.01(+0.02%)
Feb 23, 2026	49.26	49.27	49.24	49.26	283,248	+0.01(+0.02%)
Feb 20, 2026	49.25	49.28	49.24	49.25	264,259	+0.01(+0.02%)
Feb 19, 2026	49.24	49.25	49.22	49.24	243,602	+0.01(+0.02%)
Feb 18, 2026	49.22	49.24	49.22	49.23	206,243	+0.03(+0.06%)
Feb 17, 2026	49.19	49.22	49.18	49.20	288,550	+0.03(+0.06%)
Feb 13, 2026	49.21	49.22	49.16	49.17	436,342	-0.02(-0.04%)
Feb 12, 2026	49.18	49.20	49.16	49.19	489,050	+0.00(+0.00%)
Feb 11, 2026	49.22	49.22	49.17	49.19	599,616	+0.01(+0.02%)
Feb 10, 2026	49.16	49.18	49.16	49.18	329,539	+0.03(+0.07%)
Feb 09, 2026	49.13	49.16	49.13	49.15	315,718	-0.00(-0.01%)
Feb 06, 2026	49.13	49.17	49.12	49.16	339,068	+0.03(+0.06%)
Feb 05, 2026	49.13	49.13	49.09	49.13	363,203	-0.01(-0.02%)
Feb 04, 2026	49.10	49.14	49.09	49.14	348,206	+0.03(+0.06%)
Feb 03, 2026	49.11	49.13	49.10	49.11	328,015	-0.02(-0.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.