Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2026	322.46	342.79	322.12	340.06	509,680	+13.42(+4.11%)
Jan 07, 2026	337.13	342.55	324.62	326.64	484,880	-9.41(-2.80%)
Jan 06, 2026	329.67	340.43	328.97	336.05	462,695	+3.04(+0.91%)
Jan 05, 2026	326.72	339.00	326.56	333.01	459,110	+4.54(+1.38%)
Jan 02, 2026	320.41	331.02	319.08	328.47	322,292	+8.61(+2.69%)
Dec 31, 2025	322.94	324.25	318.99	319.86	288,464	-4.33(-1.34%)
Dec 30, 2025	326.69	328.35	322.21	324.19	276,278	-2.70(-0.83%)
Dec 29, 2025	330.87	333.29	325.07	326.89	306,512	-3.43(-1.04%)
Dec 26, 2025	330.59	333.87	327.29	330.32	141,906	-2.24(-0.67%)
Dec 24, 2025	331.07	332.70	328.14	332.56	176,326	+4.18(+1.27%)
Dec 23, 2025	331.00	333.00	327.20	328.38	265,040	-2.80(-0.85%)
Dec 22, 2025	329.72	333.71	326.48	331.18	321,826	+2.44(+0.74%)
Dec 19, 2025	328.90	332.37	326.31	328.74	1,621,216	-1.93(-0.58%)
Dec 18, 2025	333.18	337.65	330.28	330.67	369,101	+0.28(+0.08%)
Dec 17, 2025	328.89	338.15	327.60	330.39	452,030	-2.54(-0.76%)
Dec 16, 2025	333.23	335.55	329.22	332.93	411,177	+1.11(+0.33%)
Dec 15, 2025	332.89	333.69	328.17	331.82	379,847	+0.78(+0.24%)
Dec 12, 2025	337.42	340.00	328.87	331.04	344,396	-3.16(-0.95%)
Dec 11, 2025	335.91	339.44	329.91	334.20	332,912	+1.33(+0.40%)
Dec 10, 2025	320.06	333.69	318.33	332.87	586,868	+13.54(+4.24%)
Dec 09, 2025	318.94	324.01	318.75	319.33	314,572	-2.77(-0.86%)
Dec 08, 2025	320.39	324.52	319.14	322.10	387,343	-1.58(-0.49%)
Dec 05, 2025	322.36	327.89	321.30	323.68	405,599	+0.88(+0.27%)
Dec 04, 2025	321.40	326.33	320.50	322.80	338,599	+1.62(+0.50%)
Dec 03, 2025	318.62	324.96	318.01	321.18	491,487	+1.46(+0.46%)
Dec 02, 2025	320.00	321.03	314.05	319.72	434,324	+1.28(+0.40%)
Dec 01, 2025	314.90	324.30	313.97	318.44	727,753	+0.37(+0.12%)
Nov 28, 2025	318.63	320.74	316.61	318.07	154,528	+1.99(+0.63%)
Nov 26, 2025	315.20	321.11	315.05	316.08	414,210	-0.24(-0.08%)
Nov 25, 2025	307.87	318.74	307.87	316.32	428,932	+11.23(+3.68%)
Nov 24, 2025	307.23	310.03	303.89	305.09	713,579	-4.26(-1.38%)
Nov 21, 2025	298.16	314.23	295.42	309.35	602,171	+13.94(+4.72%)
Nov 20, 2025	306.22	309.13	293.43	295.41	531,768	-8.35(-2.75%)
Nov 19, 2025	302.69	307.30	300.08	303.76	389,139	+2.29(+0.76%)
Nov 18, 2025	297.61	304.25	295.09	301.47	393,861	+1.31(+0.44%)
Nov 17, 2025	306.40	308.04	297.72	300.16	464,533	-6.38(-2.08%)
Nov 14, 2025	318.30	318.30	305.37	306.54	669,084	-8.31(-2.64%)
Nov 13, 2025	319.36	325.62	313.01	314.85	425,278	-4.83(-1.51%)
Nov 12, 2025	318.69	323.01	315.79	319.68	571,498	+1.74(+0.55%)
Nov 11, 2025	318.29	321.67	316.20	317.94	268,878	+1.07(+0.34%)
Nov 10, 2025	317.87	319.79	312.81	316.87	410,258	-0.43(-0.13%)
Nov 07, 2025	315.12	320.80	311.57	317.30	329,007	+1.83(+0.58%)
Nov 06, 2025	325.87	329.49	314.31	315.47	470,907	-12.62(-3.85%)
Nov 05, 2025	322.32	330.56	319.08	328.08	627,529	+2.28(+0.70%)
Nov 04, 2025	323.87	326.17	320.18	325.80	378,639	+1.37(+0.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.