Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Cel-Sci Corp (NY: CVM ) 1.080 -0.010 (-0.92%) Official Closing Price Updated: 4:10 PM EDT, Oct 4, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Oct 04, 2024 1.110 1.110 1.050 1.080 210,461 -0.01(-0.92%) Oct 03, 2024 1.110 1.110 1.090 1.090 92,008 -0.02(-1.80%) Oct 02, 2024 1.070 1.130 1.070 1.110 227,792 +0.03(+2.78%) Oct 01, 2024 1.060 1.100 1.060 1.080 226,624 +0.02(+1.89%) Sep 30, 2024 1.070 1.100 1.050 1.060 149,588 -0.03(-2.75%) Sep 27, 2024 1.060 1.100 1.050 1.090 293,710 +0.04(+3.81%) Sep 26, 2024 1.070 1.085 1.035 1.050 371,631 +0.00(+0.00%) Sep 25, 2024 1.080 1.080 1.020 1.050 633,807 -0.02(-1.87%) Sep 24, 2024 1.100 1.100 1.070 1.070 297,227 -0.01(-0.93%) Sep 23, 2024 1.090 1.109 1.080 1.080 256,820 +0.00(+0.00%) Sep 20, 2024 1.120 1.120 1.080 1.080 286,158 -0.02(-1.82%) Sep 19, 2024 1.150 1.150 1.100 1.100 282,968 -0.02(-1.79%) Sep 18, 2024 1.200 1.220 1.120 1.120 262,936 -0.09(-7.44%) Sep 17, 2024 1.180 1.210 1.151 1.210 253,238 +0.06(+5.22%) Sep 16, 2024 1.290 1.290 1.120 1.150 1,008,539 -0.13(-10.16%) Sep 13, 2024 1.200 1.310 1.190 1.280 702,691 +0.08(+6.67%) Sep 12, 2024 1.180 1.200 1.180 1.200 241,642 +0.02(+1.69%) Sep 11, 2024 1.070 1.200 1.070 1.180 689,200 +0.11(+10.28%) Sep 10, 2024 1.060 1.070 1.050 1.070 272,585 +0.01(+0.94%) Sep 09, 2024 1.060 1.070 1.040 1.060 249,094 -0.01(-0.93%) Sep 06, 2024 1.110 1.110 1.050 1.070 293,767 -0.02(-1.83%) Sep 05, 2024 1.070 1.100 1.065 1.090 242,221 +0.03(+2.83%) Sep 04, 2024 1.070 1.080 1.060 1.060 245,270 -0.02(-1.85%) Sep 03, 2024 1.080 1.100 1.070 1.080 218,337 +0.00(+0.00%) Aug 30, 2024 1.090 1.101 1.080 1.080 142,999 -0.00(-0.46%) Aug 29, 2024 1.090 1.100 1.080 1.085 173,386 -0.01(-0.46%) Aug 28, 2024 1.120 1.120 1.080 1.090 295,474 -0.03(-2.68%) Aug 27, 2024 1.150 1.150 1.100 1.120 243,053 -0.02(-1.75%) Aug 26, 2024 1.120 1.140 1.110 1.140 159,144 +0.02(+1.79%) Aug 23, 2024 1.130 1.150 1.120 1.120 138,920 +0.01(+0.90%) Aug 22, 2024 1.130 1.140 1.110 1.110 115,913 -0.02(-1.77%) Aug 21, 2024 1.120 1.140 1.110 1.130 93,383 +0.01(+0.89%) Aug 20, 2024 1.120 1.140 1.110 1.120 167,038 -0.03(-2.61%) Aug 19, 2024 1.160 1.160 1.100 1.150 333,207 +0.02(+1.77%) Aug 16, 2024 1.120 1.150 1.110 1.130 348,769 -0.01(-0.88%) Aug 15, 2024 1.140 1.150 1.100 1.140 504,577 -0.01(-0.87%) Aug 14, 2024 1.180 1.190 1.150 1.150 158,253 -0.03(-2.54%) Aug 13, 2024 1.200 1.200 1.140 1.180 280,109 -0.02(-1.67%) Aug 12, 2024 1.240 1.240 1.175 1.200 226,813 -0.02(-1.64%) Aug 09, 2024 1.230 1.230 1.190 1.220 244,224 +0.02(+1.67%) Aug 08, 2024 1.170 1.240 1.170 1.200 348,883 +0.03(+2.56%) Aug 07, 2024 1.180 1.220 1.155 1.170 883,458 +0.01(+0.86%) Aug 06, 2024 1.120 1.200 1.120 1.160 481,668 +0.02(+1.75%) Aug 05, 2024 1.050 1.140 1.020 1.140 973,665 -0.01(-0.87%) Aug 02, 2024 1.130 1.160 1.130 1.150 1,015,594 -0.02(-1.71%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.