Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2026	5.590	5.825	5.560	5.590	2,221,273	-0.01(-0.18%)
Feb 19, 2026	5.580	5.620	5.480	5.600	1,505,358	+0.03(+0.54%)
Feb 18, 2026	5.580	5.600	5.487	5.570	1,884,890	+0.00(+0.00%)
Feb 17, 2026	5.480	5.575	5.410	5.570	3,984,873	+0.08(+1.46%)
Feb 13, 2026	5.440	5.560	5.350	5.490	3,446,572	+0.10(+1.86%)
Feb 12, 2026	5.700	5.720	5.255	5.390	4,412,599	-0.29(-5.11%)
Feb 11, 2026	5.900	5.900	5.505	5.680	2,909,768	-0.21(-3.57%)
Feb 10, 2026	5.890	6.035	5.840	5.890	3,537,208	+0.07(+1.20%)
Feb 09, 2026	6.000	6.005	5.795	5.820	1,879,404	-0.18(-3.00%)
Feb 06, 2026	6.010	6.040	5.885	6.000	3,576,386	+0.05(+0.84%)
Feb 05, 2026	6.110	6.160	5.910	5.950	3,784,283	-0.11(-1.82%)
Feb 04, 2026	5.880	6.130	5.820	6.060	3,770,348	+0.12(+2.02%)
Feb 03, 2026	6.150	6.150	5.795	5.940	3,470,055	-0.35(-5.56%)
Feb 02, 2026	6.390	6.535	6.250	6.290	2,873,224	-0.09(-1.41%)
Jan 30, 2026	6.300	6.460	6.280	6.380	2,121,508	+0.03(+0.47%)
Jan 29, 2026	6.390	6.470	6.210	6.350	1,638,622	-0.22(-3.35%)
Jan 28, 2026	6.620	6.690	6.555	6.570	1,822,904	+0.01(+0.15%)
Jan 27, 2026	6.800	6.840	6.480	6.560	1,317,978	-0.23(-3.39%)
Jan 26, 2026	6.780	6.880	6.710	6.790	1,595,699	+0.05(+0.74%)
Jan 23, 2026	6.790	6.910	6.685	6.740	2,650,821	-0.06(-0.88%)
Jan 22, 2026	6.710	6.830	6.690	6.800	1,513,936	+0.14(+2.10%)
Jan 21, 2026	6.600	6.700	6.550	6.660	1,683,425	+0.05(+0.76%)
Jan 20, 2026	6.560	6.695	6.550	6.610	2,203,686	-0.01(-0.15%)
Jan 16, 2026	6.960	6.970	6.620	6.620	2,228,679	-0.34(-4.89%)
Jan 15, 2026	7.120	7.120	6.940	6.960	1,233,704	-0.16(-2.25%)
Jan 14, 2026	7.200	7.250	7.035	7.120	1,765,066	-0.13(-1.79%)
Jan 13, 2026	7.620	7.620	7.220	7.250	1,303,571	-0.35(-4.61%)
Jan 12, 2026	7.600	7.660	7.500	7.600	1,213,693	-0.03(-0.39%)
Jan 09, 2026	7.640	7.710	7.505	7.630	884,654	-0.05(-0.65%)
Jan 08, 2026	7.690	7.725	7.600	7.680	1,890,437	-0.08(-1.03%)
Jan 07, 2026	7.590	7.760	7.495	7.760	1,077,965	+0.20(+2.65%)
Jan 06, 2026	7.390	7.570	7.360	7.560	1,506,360	+0.16(+2.16%)
Jan 05, 2026	7.300	7.520	7.250	7.400	1,515,252	+0.08(+1.09%)
Jan 02, 2026	7.820	7.820	7.165	7.320	1,790,798	-0.46(-5.91%)
Dec 31, 2025	7.820	7.875	7.770	7.780	968,444	-0.05(-0.64%)
Dec 30, 2025	7.750	7.895	7.730	7.830	1,176,525	+0.03(+0.38%)
Dec 29, 2025	7.700	7.845	7.700	7.800	1,068,509	+0.08(+1.04%)
Dec 26, 2025	7.690	7.750	7.670	7.720	718,217	+0.01(+0.13%)
Dec 24, 2025	7.690	7.735	7.660	7.710	1,158,302	+0.02(+0.26%)
Dec 23, 2025	7.790	7.790	7.605	7.690	3,714,014	-0.10(-1.28%)
Dec 22, 2025	7.860	7.900	7.770	7.790	1,054,492	-0.05(-0.64%)
Dec 19, 2025	7.880	7.910	7.735	7.840	3,424,149	-0.03(-0.38%)
Dec 18, 2025	7.830	7.935	7.810	7.870	1,969,982	+0.01(+0.13%)
Dec 17, 2025	7.850	7.975	7.810	7.860	1,974,637	+0.01(+0.13%)
Dec 16, 2025	7.680	7.910	7.670	7.850	1,763,679	+0.14(+1.82%)
Dec 15, 2025	8.030	8.030	7.690	7.710	1,456,912	-0.32(-3.99%)
Dec 12, 2025	8.030	8.060	7.980	8.030	1,630,557	+0.01(+0.12%)
Dec 11, 2025	7.980	8.090	7.945	8.020	1,610,502	+0.00(+0.00%)
Dec 10, 2025	8.060	8.205	8.001	8.020	2,006,192	-0.04(-0.50%)
Dec 09, 2025	7.740	8.075	7.735	8.060	2,238,931	+0.32(+4.13%)
Dec 08, 2025	7.820	7.970	7.710	7.740	2,537,631	-0.05(-0.64%)
Dec 05, 2025	7.870	7.885	7.720	7.790	2,001,352	-0.11(-1.39%)
Dec 04, 2025	7.940	8.000	7.630	7.900	3,328,086	+0.13(+1.67%)
Dec 03, 2025	7.840	8.000	7.400	7.770	7,848,823	+0.23(+3.05%)
Dec 02, 2025	7.310	7.720	7.250	7.540	5,607,736	+0.27(+3.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.