This page will host Events plug-in for all Clarion and trade events.

Indicators

Markets:

News

Teucrium 2x Daily Corn ETF (NY:CXRN)

20.22 +0.36 (+1.81%)

Streaming Delayed Price Updated: 11:12 AM EDT, Apr 28, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2026	19.57	19.91	19.54	19.86	23,592	+0.45(+2.34%)
Apr 24, 2026	19.57	19.57	19.32	19.41	5,638	-0.06(-0.33%)
Apr 23, 2026	19.23	19.47	19.23	19.47	3,193	+0.15(+0.80%)
Apr 22, 2026	19.61	19.61	19.30	19.32	9,506	+0.04(+0.19%)
Apr 21, 2026	19.28	19.34	19.23	19.28	7,906	+0.18(+0.92%)
Apr 20, 2026	18.79	19.25	18.74	19.10	7,431	+0.26(+1.38%)
Apr 17, 2026	18.66	18.85	18.48	18.84	8,258	-0.04(-0.24%)
Apr 16, 2026	19.16	19.20	18.89	18.89	9,238	-0.26(-1.36%)
Apr 15, 2026	18.98	19.21	18.86	19.15	5,364	+0.70(+3.79%)
Apr 14, 2026	18.51	18.61	18.45	18.45	1,764	+0.07(+0.38%)
Apr 13, 2026	18.62	18.73	18.38	18.38	6,174	+0.04(+0.22%)
Apr 10, 2026	18.50	18.50	18.15	18.34	15,331	-0.45(-2.39%)
Apr 09, 2026	19.16	19.16	18.60	18.79	22,983	-0.20(-1.05%)
Apr 08, 2026	18.67	19.02	18.67	18.99	53,638	-0.08(-0.42%)
Apr 07, 2026	19.56	19.56	19.06	19.07	11,124	-0.47(-2.41%)
Apr 06, 2026	19.39	19.59	19.31	19.54	7,633	+0.18(+0.93%)
Apr 02, 2026	20.05	20.06	19.31	19.36	23,100	-0.07(-0.38%)
Apr 01, 2026	19.51	19.56	19.10	19.43	26,188	-0.45(-2.24%)
Mar 31, 2026	19.77	20.03	19.35	19.88	59,111	+0.19(+0.96%)
Mar 30, 2026	20.16	20.16	19.63	19.69	25,956	-0.58(-2.86%)
Mar 27, 2026	20.80	20.80	20.18	20.27	71,317	-0.38(-1.84%)
Mar 26, 2026	20.82	20.82	20.25	20.65	44,762	-0.10(-0.46%)
Mar 25, 2026	20.10	20.80	20.03	20.75	9,136	+0.53(+2.63%)
Mar 24, 2026	20.41	20.54	20.18	20.21	11,959	+0.06(+0.28%)
Mar 23, 2026	20.44	20.44	19.79	20.16	48,801	-0.54(-2.63%)
Mar 20, 2026	20.85	20.85	20.46	20.70	49,351	-0.27(-1.31%)
Mar 19, 2026	20.95	20.99	20.49	20.98	56,846	+0.44(+2.14%)
Mar 18, 2026	19.64	20.54	19.64	20.54	23,540	+0.90(+4.58%)
Mar 17, 2026	19.56	19.64	19.12	19.64	22,993	+0.00(+0.00%)
Mar 16, 2026	20.47	20.47	19.44	19.64	19,938	-1.04(-5.02%)
Mar 13, 2026	20.32	20.72	20.00	20.68	9,887	+0.38(+1.89%)
Mar 12, 2026	20.61	20.73	20.25	20.29	10,309	+0.17(+0.85%)
Mar 11, 2026	20.09	20.20	19.89	20.12	6,649	+0.55(+2.83%)
Mar 10, 2026	19.21	19.57	19.10	19.57	1,727	+0.11(+0.58%)
Mar 09, 2026	20.70	20.70	19.43	19.46	27,857	-0.71(-3.51%)
Mar 06, 2026	20.08	20.26	19.88	20.16	11,473	+0.63(+3.23%)
Mar 05, 2026	18.96	19.56	18.96	19.53	3,816	+0.79(+4.21%)
Mar 04, 2026	18.55	18.75	18.55	18.74	2,747	-0.18(-0.94%)
Mar 03, 2026	19.01	19.01	18.82	18.92	1,283	+0.08(+0.40%)
Mar 02, 2026	18.71	18.89	18.71	18.85	2,928	-0.24(-1.28%)
Feb 27, 2026	18.93	19.09	18.93	19.09	4,208	+0.40(+2.16%)
Feb 26, 2026	18.66	18.81	18.48	18.69	2,585	+0.13(+0.70%)
Feb 25, 2026	18.54	18.56	18.54	18.56	206	+0.24(+1.32%)
Feb 24, 2026	18.32	18.32	18.32	18.32	40	-0.13(-0.70%)
Feb 23, 2026	18.34	18.73	18.33	18.45	3,182	+0.07(+0.38%)
Feb 20, 2026	18.32	18.38	18.30	18.38	1,404	+0.28(+1.54%)
Feb 19, 2026	18.11	18.12	17.98	18.10	4,950	+0.00(+0.00%)
Feb 18, 2026	18.10	18.10	18.10	18.10	1	+0.05(+0.28%)
Feb 17, 2026	18.05	18.27	18.05	18.05	4,128	-0.47(-2.53%)
Feb 13, 2026	18.43	18.56	18.43	18.52	5,094	-0.00(-0.00%)
Feb 12, 2026	18.29	18.55	18.29	18.52	754	+0.37(+2.03%)
Feb 11, 2026	18.08	18.18	18.08	18.15	859	-0.04(-0.21%)
Feb 10, 2026	18.20	18.20	18.19	18.19	516	+0.03(+0.18%)
Feb 09, 2026	18.20	18.20	18.15	18.15	205	-0.18(-1.01%)
Feb 06, 2026	18.54	18.54	18.34	18.34	143	-0.37(-1.97%)
Feb 05, 2026	18.22	18.71	18.22	18.71	5,202	+0.54(+2.97%)
Feb 04, 2026	17.97	18.30	17.96	18.17	1,871	-0.01(-0.06%)
Feb 03, 2026	18.13	18.20	18.10	18.18	2,505	+0.28(+1.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.