Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2025	9.500	9.620	9.220	9.240	768,282	-0.38(-3.95%)
Oct 29, 2025	9.550	9.750	9.460	9.620	773,876	-0.03(-0.31%)
Oct 28, 2025	9.580	9.880	9.510	9.650	956,724	+0.02(+0.21%)
Oct 27, 2025	9.610	9.700	9.350	9.630	1,141,846	+0.17(+1.80%)
Oct 24, 2025	8.850	9.500	8.792	9.460	1,655,638	+0.75(+8.61%)
Oct 23, 2025	8.700	8.740	8.550	8.710	534,986	-0.03(-0.34%)
Oct 22, 2025	8.850	9.030	8.685	8.740	565,193	-0.10(-1.13%)
Oct 21, 2025	8.610	9.016	8.580	8.840	1,094,550	+0.23(+2.67%)
Oct 20, 2025	8.600	8.950	8.500	8.610	894,592	+0.15(+1.77%)
Oct 17, 2025	8.220	8.540	8.220	8.460	689,180	-0.06(-0.70%)
Oct 16, 2025	8.740	8.780	8.410	8.520	509,276	-0.14(-1.62%)
Oct 15, 2025	8.630	8.760	8.560	8.660	771,576	+0.08(+0.93%)
Oct 14, 2025	8.270	8.690	8.170	8.580	714,564	+0.19(+2.26%)
Oct 13, 2025	8.370	8.450	8.270	8.390	668,216	+0.08(+0.96%)
Oct 10, 2025	8.990	9.130	8.290	8.310	1,743,463	-0.64(-7.15%)
Oct 09, 2025	8.910	9.040	8.880	8.950	886,156	+0.01(+0.11%)
Oct 08, 2025	9.050	9.124	8.830	8.940	983,296	-0.03(-0.33%)
Oct 07, 2025	9.360	9.439	8.940	8.970	1,057,339	-0.32(-3.44%)
Oct 06, 2025	9.340	9.450	9.140	9.290	1,101,409	+0.09(+0.98%)
Oct 03, 2025	9.260	9.440	9.160	9.200	1,121,526	+0.03(+0.33%)
Oct 02, 2025	9.330	9.640	9.145	9.170	982,081	-0.16(-1.71%)
Oct 01, 2025	9.010	9.330	8.900	9.330	1,125,016	+0.23(+2.53%)
Sep 30, 2025	8.960	9.150	8.900	9.100	1,039,985	+0.10(+1.11%)
Sep 29, 2025	8.990	9.100	8.870	9.000	913,847	+0.11(+1.24%)
Sep 26, 2025	8.830	8.964	8.700	8.890	963,110	+0.09(+1.02%)
Sep 25, 2025	9.230	9.250	8.800	8.800	2,096,799	-0.58(-6.18%)
Sep 24, 2025	9.210	9.490	9.200	9.380	1,466,626	+0.21(+2.29%)
Sep 23, 2025	9.250	9.416	9.100	9.170	1,459,763	+0.02(+0.22%)
Sep 22, 2025	9.140	9.349	9.120	9.150	1,381,197	-0.08(-0.87%)
Sep 19, 2025	9.570	9.590	9.150	9.230	1,597,079	-0.31(-3.25%)
Sep 18, 2025	9.620	9.738	9.340	9.540	1,026,904	-0.01(-0.10%)
Sep 17, 2025	9.730	9.970	9.460	9.550	1,147,821	-0.08(-0.83%)
Sep 16, 2025	9.530	9.740	9.465	9.630	1,126,827	+0.18(+1.90%)
Sep 15, 2025	9.970	10.00	9.410	9.450	1,335,140	-0.43(-4.35%)
Sep 12, 2025	10.05	10.08	9.780	9.880	1,351,331	-0.12(-1.20%)
Sep 11, 2025	9.400	10.12	9.340	10.00	2,548,915	+0.60(+6.38%)
Sep 10, 2025	9.900	9.990	9.365	9.400	1,472,336	-0.53(-5.34%)
Sep 09, 2025	10.03	10.16	9.770	9.930	1,261,775	-0.10(-1.00%)
Sep 08, 2025	10.10	10.20	9.735	10.03	2,067,383	-0.15(-1.47%)
Sep 05, 2025	10.05	10.29	10.01	10.18	2,663,107	+0.21(+2.11%)
Sep 04, 2025	10.82	11.11	9.840	9.970	9,784,693	-4.41(-30.67%)
Sep 03, 2025	14.32	14.58	14.18	14.38	1,049,796	+0.04(+0.28%)
Sep 02, 2025	14.30	14.61	13.91	14.34	1,167,463	-0.34(-2.32%)
Aug 29, 2025	14.57	14.99	14.52	14.68	1,034,986	+0.01(+0.07%)
Aug 28, 2025	14.51	14.82	14.28	14.67	947,851	+0.26(+1.80%)
Aug 27, 2025	13.50	14.44	13.50	14.41	590,085	+0.79(+5.80%)
Aug 26, 2025	13.99	14.07	13.57	13.62	768,118	-0.26(-1.87%)
Aug 25, 2025	13.82	13.96	13.51	13.88	481,987	+0.19(+1.39%)
Aug 22, 2025	13.20	14.07	13.20	13.69	725,896	+0.70(+5.39%)
Aug 21, 2025	12.51	13.13	12.43	12.99	773,244	+0.28(+2.20%)
Aug 20, 2025	12.55	12.87	12.54	12.71	717,572	-0.09(-0.70%)
Aug 19, 2025	12.90	13.13	12.67	12.80	813,433	-0.02(-0.16%)
Aug 18, 2025	12.57	13.03	12.44	12.82	1,155,778	+0.23(+1.83%)
Aug 15, 2025	13.29	13.32	12.55	12.59	1,120,090	-0.82(-6.11%)
Aug 14, 2025	14.08	14.25	13.31	13.41	867,072	-0.29(-2.12%)
Aug 13, 2025	13.05	13.97	12.98	13.70	1,233,993	+0.81(+6.28%)
Aug 12, 2025	12.77	12.90	12.47	12.89	526,765	+0.60(+4.88%)
Aug 11, 2025	13.00	13.43	12.20	12.29	757,312	-0.20(-1.60%)
Aug 08, 2025	12.49	12.73	12.14	12.49	745,580	+0.31(+2.55%)
Aug 07, 2025	12.07	12.20	11.81	12.18	800,265	+0.37(+3.13%)
Aug 06, 2025	11.81	11.90	11.63	11.81	548,524	+0.08(+0.68%)
Aug 05, 2025	12.20	12.29	11.69	11.73	908,700	-0.45(-3.69%)
Aug 04, 2025	12.17	12.25	11.95	12.18	668,383	+0.24(+2.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.