This page will host Events plug-in for all Clarion and trade events.

Indicators

Markets:

News

Designer Brands Inc. Class A Common Stock (NY:DBI)

7.120 -0.350 (-4.69%)

Official Closing Price Updated: 7:00 PM EST, Feb 27, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	7.250	7.355	6.800	7.120	870,973	-0.35(-4.69%)
Feb 26, 2026	7.310	7.555	7.280	7.470	336,898	+0.22(+3.03%)
Feb 25, 2026	7.320	7.480	7.190	7.250	525,739	-0.13(-1.76%)
Feb 24, 2026	7.390	7.450	7.040	7.380	457,826	-0.08(-1.07%)
Feb 23, 2026	7.470	7.490	7.040	7.460	728,284	-0.10(-1.32%)
Feb 20, 2026	7.330	7.690	7.230	7.560	550,074	+0.14(+1.89%)
Feb 19, 2026	7.320	7.499	7.140	7.420	387,923	+0.08(+1.09%)
Feb 18, 2026	7.340	7.480	7.200	7.340	515,942	-0.01(-0.14%)
Feb 17, 2026	7.240	7.450	7.040	7.350	535,666	+0.16(+2.23%)
Feb 13, 2026	6.730	7.470	6.540	7.190	1,151,890	+0.57(+8.61%)
Feb 12, 2026	6.820	6.885	6.565	6.620	721,802	-0.03(-0.45%)
Feb 11, 2026	6.680	6.905	6.470	6.650	722,390	-0.02(-0.30%)
Feb 10, 2026	6.770	6.920	6.610	6.670	499,312	-0.16(-2.34%)
Feb 09, 2026	6.890	7.000	6.610	6.830	397,333	-0.12(-1.73%)
Feb 06, 2026	6.820	6.985	6.620	6.950	816,970	+0.21(+3.12%)
Feb 05, 2026	7.440	7.510	6.695	6.740	1,167,651	-0.70(-9.41%)
Feb 04, 2026	6.930	7.490	6.825	7.440	1,186,761	+0.69(+10.22%)
Feb 03, 2026	6.720	6.885	6.310	6.750	1,351,210	+0.06(+0.90%)
Feb 02, 2026	6.290	6.810	6.230	6.690	1,149,572	+0.35(+5.52%)
Jan 30, 2026	6.110	6.360	6.090	6.340	972,894	+0.12(+1.93%)
Jan 29, 2026	6.510	6.530	6.020	6.220	857,387	-0.29(-4.45%)
Jan 28, 2026	6.950	6.970	6.380	6.510	723,336	-0.40(-5.79%)
Jan 27, 2026	7.440	7.440	6.852	6.910	967,344	-0.47(-6.37%)
Jan 26, 2026	6.980	7.415	6.980	7.380	703,217	+0.44(+6.34%)
Jan 23, 2026	7.020	7.190	6.820	6.940	562,073	-0.10(-1.42%)
Jan 22, 2026	7.800	8.178	7.000	7.040	1,220,624	-0.70(-9.04%)
Jan 21, 2026	7.670	7.860	7.530	7.740	649,936	+0.24(+3.20%)
Jan 20, 2026	7.570	7.880	7.405	7.500	852,443	-0.24(-3.10%)
Jan 16, 2026	7.670	7.850	7.620	7.740	590,427	-0.04(-0.51%)
Jan 15, 2026	7.290	7.815	7.180	7.780	602,736	+0.47(+6.43%)
Jan 14, 2026	7.830	7.860	7.235	7.310	892,321	-0.61(-7.70%)
Jan 13, 2026	7.950	8.020	7.665	7.920	668,981	+0.00(+0.00%)
Jan 12, 2026	7.930	8.280	7.640	7.920	846,507	-0.25(-3.06%)
Jan 09, 2026	8.000	8.350	7.702	8.170	818,911	+0.19(+2.38%)
Jan 08, 2026	7.360	7.990	7.250	7.980	1,351,746	+0.72(+9.92%)
Jan 07, 2026	7.690	7.805	7.190	7.260	1,013,724	-0.39(-5.10%)
Jan 06, 2026	7.130	7.700	7.080	7.650	877,691	+0.50(+6.99%)
Jan 05, 2026	7.120	7.300	7.000	7.150	740,829	+0.01(+0.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.