Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries (NY: DC ) 2.590 +0.030 (+1.17%) Streaming Delayed Price Updated: 10:06 AM EDT, Jul 16, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Jul 15, 2024 2.580 2.580 2.490 2.560 158,527 -0.01(-0.39%) Jul 12, 2024 2.590 2.620 2.540 2.570 194,274 -0.04(-1.53%) Jul 11, 2024 2.470 2.650 2.381 2.610 436,534 +0.18(+7.41%) Jul 10, 2024 2.320 2.440 2.320 2.430 141,995 +0.12(+5.19%) Jul 09, 2024 2.420 2.430 2.310 2.310 135,350 -0.07(-2.94%) Jul 08, 2024 2.470 2.475 2.380 2.380 120,962 -0.06(-2.46%) Jul 05, 2024 2.470 2.510 2.440 2.440 230,105 -0.01(-0.41%) Jul 03, 2024 2.440 2.525 2.415 2.450 586,263 +0.05(+2.08%) Jul 02, 2024 2.350 2.422 2.350 2.400 99,649 +0.05(+2.13%) Jul 01, 2024 2.530 2.560 2.350 2.350 172,725 -0.20(-7.84%) Jun 28, 2024 2.570 2.600 2.470 2.550 1,508,086 +0.00(+0.00%) Jun 27, 2024 2.460 2.580 2.450 2.550 3,042,640 +0.11(+4.51%) Jun 26, 2024 2.490 2.560 2.360 2.440 205,675 -0.02(-0.81%) Jun 25, 2024 2.430 2.540 2.420 2.460 162,102 +0.02(+0.82%) Jun 24, 2024 2.320 2.475 2.320 2.440 200,036 +0.09(+3.83%) Jun 21, 2024 2.410 2.499 2.290 2.350 1,144,758 -0.08(-3.29%) Jun 20, 2024 2.300 2.475 2.300 2.430 287,551 +0.13(+5.65%) Jun 18, 2024 2.390 2.450 2.300 2.300 216,410 -0.08(-3.36%) Jun 17, 2024 2.560 2.570 2.380 2.380 273,731 -0.21(-8.11%) Jun 14, 2024 2.600 2.630 2.590 2.590 56,179 -0.01(-0.38%) Jun 13, 2024 2.620 2.690 2.600 2.600 127,175 -0.02(-0.76%) Jun 12, 2024 2.790 2.790 2.610 2.620 143,527 -0.08(-2.96%) Jun 11, 2024 2.610 2.700 2.610 2.700 76,218 +0.09(+3.45%) Jun 10, 2024 2.640 2.710 2.600 2.610 123,471 -0.03(-1.14%) Jun 07, 2024 2.700 2.710 2.610 2.640 145,578 -0.07(-2.58%) Jun 06, 2024 2.780 2.821 2.700 2.710 138,898 -0.09(-3.21%) Jun 05, 2024 2.780 2.820 2.750 2.800 86,043 +0.02(+0.72%) Jun 04, 2024 2.870 2.870 2.700 2.780 165,007 -0.11(-3.81%) Jun 03, 2024 2.930 2.980 2.850 2.890 116,392 -0.06(-2.03%) May 31, 2024 3.080 3.115 2.940 2.950 105,550 -0.10(-3.28%) May 30, 2024 3.020 3.080 2.990 3.050 115,050 +0.02(+0.66%) May 29, 2024 3.190 3.200 3.030 3.030 312,084 -0.17(-5.31%) May 28, 2024 3.100 3.250 3.100 3.200 210,519 +0.12(+3.90%) May 24, 2024 3.050 3.090 3.010 3.080 94,182 +0.03(+0.98%) May 23, 2024 3.070 3.090 3.010 3.050 127,017 -0.04(-1.29%) May 22, 2024 3.050 3.130 3.034 3.090 313,847 +0.03(+0.98%) May 21, 2024 3.060 3.100 3.020 3.060 137,333 -0.02(-0.65%) May 20, 2024 3.040 3.110 3.010 3.080 217,811 +0.08(+2.67%) May 17, 2024 3.050 3.100 2.970 3.000 288,656 -0.01(-0.33%) May 16, 2024 2.930 3.050 2.930 3.010 198,836 +0.09(+3.08%) May 15, 2024 2.920 3.005 2.879 2.920 177,406 +0.00(+0.00%) May 14, 2024 2.720 2.940 2.720 2.920 242,130 +0.22(+8.15%) May 13, 2024 2.670 2.750 2.650 2.700 184,790 +0.07(+2.66%) May 10, 2024 2.600 2.690 2.590 2.630 159,557 +0.01(+0.38%) May 09, 2024 2.510 2.650 2.510 2.620 112,332 +0.15(+6.07%) May 08, 2024 2.600 2.675 2.470 2.470 114,158 -0.17(-6.44%) May 07, 2024 2.790 2.790 2.610 2.640 208,767 -0.10(-3.65%) May 06, 2024 2.510 2.770 2.500 2.740 156,988 +0.29(+11.84%) May 03, 2024 2.470 2.470 2.350 2.450 89,435 +0.03(+1.24%) May 02, 2024 2.470 2.504 2.410 2.420 180,381 -0.03(-1.22%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.