Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	81.38	83.13	81.07	81.65	4,005,312	+0.18(+0.22%)
Oct 30, 2025	81.26	82.37	80.57	81.47	3,467,843	-0.69(-0.84%)
Oct 29, 2025	81.53	83.27	81.53	82.16	3,424,011	+0.26(+0.32%)
Oct 28, 2025	81.45	83.17	81.18	81.90	3,780,790	+0.52(+0.64%)
Oct 27, 2025	81.15	82.43	80.82	81.38	3,083,578	+0.37(+0.46%)
Oct 24, 2025	81.90	82.10	80.83	81.01	1,752,341	-0.28(-0.34%)
Oct 23, 2025	80.44	81.73	80.21	81.29	1,908,718	+1.58(+1.98%)
Oct 22, 2025	80.71	81.07	79.03	79.71	1,993,172	-1.42(-1.75%)
Oct 21, 2025	81.00	81.82	80.85	81.13	2,242,052	+0.18(+0.22%)
Oct 20, 2025	80.12	81.04	80.00	80.95	3,045,110	+1.38(+1.73%)
Oct 17, 2025	78.40	80.12	78.28	79.57	3,728,744	+1.44(+1.84%)
Oct 16, 2025	79.00	79.08	77.55	78.13	3,279,982	-0.40(-0.51%)
Oct 15, 2025	78.27	79.65	77.86	78.53	3,183,428	+0.95(+1.22%)
Oct 14, 2025	74.73	77.84	74.65	77.58	2,743,663	+1.63(+2.15%)
Oct 13, 2025	74.74	76.88	74.74	75.95	2,795,563	+2.25(+3.05%)
Oct 10, 2025	78.12	78.87	73.68	73.70	4,294,712	-4.14(-5.32%)
Oct 09, 2025	78.73	79.30	77.51	77.84	2,415,956	-0.53(-0.68%)
Oct 08, 2025	79.08	79.52	78.26	78.37	1,912,043	-0.51(-0.65%)
Oct 07, 2025	80.95	81.25	78.49	78.88	2,603,506	-1.94(-2.40%)
Oct 06, 2025	80.08	81.97	79.95	80.82	3,182,085	+1.10(+1.38%)
Oct 03, 2025	81.18	81.79	79.67	79.72	3,972,242	-1.27(-1.57%)
Oct 02, 2025	78.30	81.05	78.25	80.99	4,218,483	+2.77(+3.54%)
Oct 01, 2025	77.47	78.73	77.45	78.22	2,792,223	+0.32(+0.41%)
Sep 30, 2025	76.80	77.93	76.63	77.90	3,579,521	+0.86(+1.12%)
Sep 29, 2025	76.94	77.45	76.03	77.04	3,018,116	+0.86(+1.13%)
Sep 26, 2025	75.16	76.51	74.97	76.18	2,721,791	+1.63(+2.19%)
Sep 25, 2025	75.65	75.89	74.26	74.55	2,392,228	-1.26(-1.66%)
Sep 24, 2025	77.52	78.14	75.19	75.81	3,453,223	-1.66(-2.14%)
Sep 23, 2025	78.58	79.20	77.44	77.47	4,703,336	-0.79(-1.01%)
Sep 22, 2025	77.92	79.42	77.24	78.26	4,730,978	+0.16(+0.20%)
Sep 19, 2025	78.23	78.40	77.06	78.10	6,643,602	+0.00(+0.00%)
Sep 18, 2025	76.94	78.42	76.17	78.10	3,407,961	+1.32(+1.72%)
Sep 17, 2025	77.31	78.88	76.51	76.78	3,779,569	-0.39(-0.51%)
Sep 16, 2025	77.31	77.69	76.70	77.17	2,369,381	+0.06(+0.08%)
Sep 15, 2025	77.81	78.21	76.94	77.11	3,133,571	-0.18(-0.23%)
Sep 12, 2025	77.57	78.84	77.02	77.29	1,717,182	-0.70(-0.90%)
Sep 11, 2025	76.32	78.08	75.99	77.99	2,584,848	+1.89(+2.48%)
Sep 10, 2025	76.39	77.14	75.88	76.10	1,871,538	-0.65(-0.85%)
Sep 09, 2025	77.59	77.63	76.48	76.75	1,922,862	-0.99(-1.27%)
Sep 08, 2025	77.56	77.83	76.22	77.74	2,919,036	-0.08(-0.10%)
Sep 05, 2025	77.25	78.53	76.94	77.82	3,374,873	+0.67(+0.87%)
Sep 04, 2025	75.40	77.25	74.88	77.15	3,378,892	+1.58(+2.09%)
Sep 03, 2025	75.45	76.10	75.19	75.57	2,073,105	-0.22(-0.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.