(NY: DFAW )

63.46 -0.60 (-0.94%)

Official Closing Price Updated: 8:00 PM EST, Nov 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	63.77	63.77	63.28	63.46	22,044	-0.60(-0.94%)
Nov 14, 2024	64.26	65.13	63.90	64.06	17,888	-0.34(-0.53%)
Nov 13, 2024	64.61	64.62	64.32	64.40	28,675	-0.14(-0.22%)
Nov 12, 2024	64.98	64.98	64.28	64.54	50,543	-0.46(-0.71%)
Nov 11, 2024	65.04	65.18	64.97	65.00	39,839	+0.08(+0.13%)
Nov 08, 2024	64.99	65.01	64.77	64.92	30,971	-0.09(-0.14%)
Nov 07, 2024	64.82	65.07	64.74	65.01	63,582	+0.42(+0.65%)
Nov 06, 2024	64.30	64.64	63.80	64.59	27,942	+1.35(+2.13%)
Nov 05, 2024	62.51	63.24	62.51	63.24	23,446	+0.77(+1.23%)
Nov 04, 2024	62.64	62.77	62.38	62.47	30,662	+0.00(+0.00%)
Nov 01, 2024	62.35	62.87	62.35	62.47	31,417	+0.16(+0.26%)
Oct 31, 2024	62.79	63.05	62.24	62.31	36,872	-0.95(-1.50%)
Oct 30, 2024	63.49	63.53	63.04	63.26	46,968	-0.08(-0.13%)
Oct 29, 2024	63.05	63.42	63.05	63.34	78,432	-0.10(-0.16%)
Oct 28, 2024	63.41	63.53	63.26	63.44	23,967	+0.42(+0.67%)
Oct 25, 2024	63.57	63.57	62.89	63.02	30,799	-0.23(-0.37%)
Oct 24, 2024	63.26	63.36	62.91	63.25	27,161	+0.10(+0.16%)
Oct 23, 2024	63.32	63.45	62.70	63.15	35,070	-0.52(-0.82%)
Oct 22, 2024	63.56	63.73	63.36	63.67	21,841	-0.20(-0.31%)
Oct 21, 2024	64.20	64.20	63.54	63.87	27,724	-0.39(-0.61%)
Oct 18, 2024	64.23	64.26	64.00	64.26	21,356	+0.25(+0.39%)
Oct 17, 2024	64.26	64.26	63.91	64.01	21,229	-0.03(-0.05%)
Oct 16, 2024	63.62	64.07	63.62	64.04	17,361	+0.49(+0.77%)
Oct 15, 2024	64.11	64.11	63.55	63.55	39,958	-0.48(-0.75%)
Oct 14, 2024	63.85	64.17	63.71	64.03	35,054	+0.24(+0.38%)
Oct 11, 2024	63.31	63.79	63.31	63.79	11,155	+0.56(+0.89%)
Oct 10, 2024	63.17	63.29	62.97	63.23	34,859	-0.13(-0.21%)
Oct 09, 2024	63.09	63.40	62.80	63.36	32,992	+0.27(+0.43%)
Oct 08, 2024	63.18	63.18	62.82	63.09	24,204	+0.11(+0.17%)
Oct 07, 2024	63.37	63.37	62.76	62.98	25,284	-0.42(-0.66%)
Oct 04, 2024	63.26	63.40	62.98	63.40	27,165	+0.57(+0.91%)
Oct 03, 2024	62.86	62.94	62.60	62.83	37,484	-0.20(-0.32%)
Oct 02, 2024	62.91	63.18	62.90	63.03	50,770	+0.01(+0.01%)
Oct 01, 2024	63.46	63.46	62.75	63.02	38,383	-0.44(-0.69%)
Sep 30, 2024	63.41	63.52	62.98	63.46	25,695	+0.04(+0.06%)
Sep 27, 2024	63.54	63.72	63.33	63.42	39,945	-0.07(-0.11%)
Sep 26, 2024	63.39	63.51	63.23	63.49	39,568	+0.66(+1.05%)
Sep 25, 2024	63.22	63.22	62.77	62.83	45,714	-0.31(-0.49%)
Sep 24, 2024	62.88	63.19	62.45	63.14	25,972	+0.27(+0.43%)
Sep 23, 2024	62.66	62.88	62.62	62.87	65,135	+0.23(+0.37%)
Sep 20, 2024	62.67	62.77	62.44	62.64	20,521	-0.31(-0.49%)
Sep 19, 2024	62.87	63.08	62.61	62.95	97,444	+1.08(+1.75%)
Sep 18, 2024	62.12	62.63	61.82	61.87	99,556	-0.07(-0.11%)
Sep 17, 2024	62.09	62.28	61.87	61.94	41,050	+0.06(+0.10%)
Sep 16, 2024	61.86	61.92	61.65	61.88	75,334	+0.26(+0.42%)
Sep 13, 2024	61.33	61.76	61.33	61.62	22,685	+0.49(+0.80%)
Sep 12, 2024	60.62	61.19	60.53	61.13	19,846	+0.50(+0.82%)
Sep 11, 2024	60.10	60.64	59.34	60.63	25,623	+0.42(+0.70%)
Sep 10, 2024	60.39	60.39	59.72	60.21	58,057	+0.03(+0.05%)
Sep 09, 2024	60.20	60.43	60.04	60.18	17,938	+0.52(+0.87%)
Sep 06, 2024	60.66	60.67	59.64	59.66	24,079	-0.94(-1.55%)
Sep 05, 2024	61.03	61.03	60.46	60.60	18,381	-0.18(-0.30%)
Sep 04, 2024	60.98	61.19	60.69	60.78	24,051	-0.21(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.