Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	32.54	32.67	32.54	32.67	205,086	+0.17(+0.52%)
Nov 26, 2025	32.42	32.55	32.34	32.50	650,555	+0.18(+0.56%)
Nov 25, 2025	32.19	32.33	31.97	32.32	751,447	+0.17(+0.53%)
Nov 24, 2025	31.85	32.19	31.85	32.15	692,395	+0.25(+0.78%)
Nov 21, 2025	31.62	32.01	31.48	31.90	801,415	-0.05(-0.16%)
Nov 20, 2025	32.61	32.70	31.93	31.95	646,570	-0.39(-1.21%)
Nov 19, 2025	32.28	32.51	32.22	32.34	647,258	-0.12(-0.37%)
Nov 18, 2025	32.40	32.56	32.24	32.46	708,113	-0.23(-0.70%)
Nov 17, 2025	32.83	32.98	32.57	32.69	674,137	-0.39(-1.18%)
Nov 14, 2025	32.81	33.23	32.80	33.08	615,161	+0.05(+0.15%)
Nov 13, 2025	33.38	33.41	32.96	33.03	538,312	-0.31(-0.93%)
Nov 12, 2025	33.36	33.37	33.24	33.34	433,023	+0.03(+0.09%)
Nov 11, 2025	33.27	33.37	33.19	33.31	429,621	+0.03(+0.09%)
Nov 10, 2025	33.12	33.28	33.03	33.28	455,656	+0.55(+1.68%)
Nov 07, 2025	32.57	32.73	32.34	32.73	693,708	-0.08(-0.24%)
Nov 06, 2025	33.04	33.06	32.73	32.81	530,511	-0.23(-0.70%)
Nov 05, 2025	32.73	33.19	32.73	33.04	662,399	+0.33(+1.01%)
Nov 04, 2025	32.77	32.96	32.70	32.71	554,019	-0.61(-1.83%)
Nov 03, 2025	33.30	33.36	33.15	33.32	551,295	+0.22(+0.66%)
Oct 31, 2025	33.08	33.11	32.95	33.10	465,059	+0.00(+0.00%)
Oct 30, 2025	33.05	33.24	33.05	33.10	431,025	-0.36(-1.08%)
Oct 29, 2025	33.60	33.60	33.32	33.46	619,931	+0.14(+0.42%)
Oct 28, 2025	33.11	33.36	33.11	33.32	503,245	+0.02(+0.06%)
Oct 27, 2025	33.31	33.32	33.20	33.30	805,521	+0.27(+0.82%)
Oct 24, 2025	33.00	33.06	32.97	33.03	794,746	+0.18(+0.55%)
Oct 23, 2025	32.71	32.90	32.65	32.85	550,487	+0.24(+0.74%)
Oct 22, 2025	32.68	32.80	32.46	32.61	598,342	+0.05(+0.15%)
Oct 21, 2025	32.65	32.71	32.56	32.56	1,305,530	-0.31(-0.94%)
Oct 20, 2025	32.69	32.90	32.67	32.87	416,561	+0.36(+1.11%)
Oct 17, 2025	32.31	32.55	32.27	32.51	614,847	-0.03(-0.09%)
Oct 16, 2025	32.52	32.75	32.48	32.54	1,431,237	+0.15(+0.46%)
Oct 15, 2025	32.34	32.45	32.18	32.39	476,354	+0.53(+1.66%)
Oct 14, 2025	31.65	32.03	31.57	31.86	491,591	-0.28(-0.87%)
Oct 13, 2025	32.07	32.25	32.01	32.14	546,971	+0.86(+2.75%)
Oct 10, 2025	32.40	32.45	31.20	31.28	856,941	-1.10(-3.40%)
Oct 09, 2025	32.67	32.71	32.30	32.38	501,119	-0.23(-0.71%)
Oct 08, 2025	32.42	32.61	32.42	32.61	400,838	+0.23(+0.71%)
Oct 07, 2025	32.72	32.72	32.37	32.38	564,314	-0.22(-0.67%)
Oct 06, 2025	32.54	32.63	32.50	32.60	416,985	+0.11(+0.34%)
Oct 03, 2025	32.52	32.57	32.40	32.49	584,201	+0.07(+0.22%)
Oct 02, 2025	32.52	32.54	32.30	32.42	505,922	+0.10(+0.31%)
Oct 01, 2025	32.13	32.37	32.13	32.32	645,628	+0.25(+0.78%)
Sep 30, 2025	32.06	32.13	32.00	32.07	835,198	+0.08(+0.25%)
Sep 29, 2025	31.97	32.07	31.93	31.99	972,332	+0.27(+0.85%)
Sep 26, 2025	31.59	31.73	31.54	31.72	913,334	-0.09(-0.28%)
Sep 25, 2025	31.82	31.88	31.71	31.81	1,157,908	-0.19(-0.59%)
Sep 24, 2025	32.09	32.14	31.96	32.00	957,645	-0.18(-0.56%)
Sep 23, 2025	32.24	32.31	32.16	32.18	487,058	-0.08(-0.25%)
Sep 22, 2025	32.15	32.27	32.11	32.26	609,533	+0.15(+0.46%)
Sep 19, 2025	32.13	32.18	32.08	32.11	771,091	-0.04(-0.12%)
Sep 18, 2025	32.09	32.20	31.99	32.15	571,879	-0.11(-0.34%)
Sep 17, 2025	32.24	32.47	32.09	32.26	659,945	+0.13(+0.40%)
Sep 16, 2025	32.07	32.15	31.99	32.13	738,141	+0.19(+0.59%)
Sep 15, 2025	31.86	31.94	31.84	31.94	666,255	+0.23(+0.72%)
Sep 12, 2025	31.77	31.79	31.69	31.72	581,972	-0.07(-0.22%)
Sep 11, 2025	31.56	31.80	31.56	31.78	900,459	+0.31(+0.98%)
Sep 10, 2025	31.50	31.56	31.43	31.48	823,959	+0.22(+0.70%)
Sep 09, 2025	31.22	31.32	31.21	31.26	447,725	+0.09(+0.29%)
Sep 08, 2025	31.09	31.17	31.02	31.17	462,277	+0.25(+0.80%)
Sep 05, 2025	30.94	31.00	30.76	30.92	551,766	+0.38(+1.23%)
Sep 04, 2025	30.42	30.54	30.35	30.54	531,280	-0.08(-0.26%)
Sep 03, 2025	30.60	30.65	30.52	30.62	474,300	+0.16(+0.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.