This page will host Events plug-in for all Clarion and trade events.

Indicators

Markets:

News

Amplify CWP Enhanced Dividend Income ETF (NY:DIVO)

45.81 +0.68 (+1.51%)

Official Closing Price Updated: 8:00 PM EDT, Apr 30, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	45.14	45.88	45.12	45.81	900,893	+0.68(+1.51%)
Apr 29, 2026	45.21	45.26	45.04	45.13	772,979	-0.29(-0.64%)
Apr 28, 2026	45.59	45.70	45.33	45.42	800,204	+0.09(+0.20%)
Apr 27, 2026	45.33	45.56	45.31	45.33	968,225	-0.15(-0.33%)
Apr 24, 2026	45.62	45.69	45.31	45.48	790,154	-0.28(-0.61%)
Apr 23, 2026	45.72	45.89	45.44	45.76	818,395	-0.10(-0.22%)
Apr 22, 2026	45.96	46.02	45.76	45.86	1,269,587	+0.02(+0.04%)
Apr 21, 2026	46.36	46.36	45.75	45.84	856,782	-0.43(-0.93%)
Apr 20, 2026	46.25	46.41	46.18	46.27	862,870	-0.02(-0.04%)
Apr 17, 2026	45.96	46.44	45.96	46.29	867,266	+0.46(+1.00%)
Apr 16, 2026	45.79	45.91	45.70	45.83	1,339,204	+0.09(+0.20%)
Apr 15, 2026	45.86	45.87	45.59	45.74	823,839	-0.10(-0.22%)
Apr 14, 2026	45.65	45.84	45.52	45.84	1,328,199	+0.15(+0.33%)
Apr 13, 2026	45.36	45.71	45.30	45.69	1,332,481	+0.16(+0.35%)
Apr 10, 2026	45.82	45.88	45.46	45.53	782,222	-0.32(-0.70%)
Apr 09, 2026	45.70	45.98	45.60	45.85	987,009	+0.08(+0.17%)
Apr 08, 2026	45.52	45.77	45.52	45.77	1,023,860	+0.83(+1.85%)
Apr 07, 2026	45.02	45.02	44.70	44.94	691,302	-0.24(-0.53%)
Apr 06, 2026	44.91	45.19	44.86	45.18	935,618	+0.18(+0.40%)
Apr 02, 2026	44.64	45.12	44.61	45.00	712,350	+0.07(+0.16%)
Apr 01, 2026	45.01	45.07	44.82	44.93	1,044,829	+0.08(+0.18%)
Mar 31, 2026	44.42	44.89	44.27	44.85	1,107,864	+0.85(+1.93%)
Mar 30, 2026	44.40	44.48	43.90	44.00	969,113	-0.21(-0.48%)
Mar 27, 2026	44.53	44.63	44.12	44.21	990,517	-0.46(-1.03%)
Mar 26, 2026	44.82	45.09	44.64	44.67	856,667	-0.29(-0.65%)
Mar 25, 2026	45.15	45.21	44.82	44.96	814,812	+0.13(+0.29%)
Mar 24, 2026	44.56	45.05	44.50	44.83	1,454,435	+0.02(+0.04%)
Mar 23, 2026	44.84	45.16	44.72	44.81	785,190	+0.47(+1.06%)
Mar 20, 2026	44.72	44.78	44.22	44.34	1,289,077	-0.33(-0.74%)
Mar 19, 2026	44.63	44.84	44.42	44.67	981,979	-0.19(-0.42%)
Mar 18, 2026	45.30	45.38	44.82	44.86	959,920	-0.68(-1.49%)
Mar 17, 2026	45.65	45.83	45.49	45.54	829,092	+0.09(+0.20%)
Mar 16, 2026	45.44	45.67	45.33	45.45	1,445,406	+0.26(+0.58%)
Mar 13, 2026	45.48	45.65	45.17	45.19	616,438	-0.21(-0.46%)
Mar 12, 2026	45.49	45.68	45.38	45.40	794,110	-0.37(-0.81%)
Mar 11, 2026	45.80	45.86	45.56	45.77	735,182	-0.11(-0.24%)
Mar 10, 2026	45.91	46.24	45.72	45.88	752,187	-0.07(-0.15%)
Mar 09, 2026	45.53	46.08	45.22	45.95	1,041,359	+0.08(+0.17%)
Mar 06, 2026	45.70	45.90	45.38	45.87	1,467,767	-0.18(-0.39%)
Mar 05, 2026	46.47	46.55	45.78	46.05	1,072,921	-0.61(-1.31%)
Mar 04, 2026	46.60	46.76	46.33	46.66	725,371	+0.11(+0.24%)
Mar 03, 2026	46.29	46.62	45.89	46.55	1,040,976	-0.17(-0.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.