Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2026	23.79	24.44	23.70	23.73	2,109,218	+0.04(+0.17%)
Mar 27, 2026	24.04	24.25	23.13	23.69	2,082,060	-0.62(-2.55%)
Mar 26, 2026	24.07	24.92	23.93	24.31	1,681,755	+0.13(+0.54%)
Mar 25, 2026	24.62	24.94	23.53	24.18	2,055,988	-0.16(-0.66%)
Mar 24, 2026	24.64	24.77	24.07	24.34	2,390,205	-0.69(-2.76%)
Mar 23, 2026	24.93	25.41	24.57	25.03	2,130,834	+0.62(+2.54%)
Mar 20, 2026	24.69	24.95	24.24	24.41	5,112,695	-0.39(-1.57%)
Mar 19, 2026	24.42	25.31	24.42	24.80	1,724,427	+0.01(+0.04%)
Mar 18, 2026	24.70	25.11	24.60	24.79	1,875,481	-0.12(-0.48%)
Mar 17, 2026	24.66	25.39	24.65	24.91	2,398,541	+0.32(+1.30%)
Mar 16, 2026	24.15	24.86	24.00	24.59	2,312,833	+0.22(+0.90%)
Mar 13, 2026	24.57	24.74	24.00	24.37	2,226,793	+0.09(+0.37%)
Mar 12, 2026	24.61	25.09	24.05	24.28	2,876,136	-0.36(-1.46%)
Mar 11, 2026	24.96	25.19	24.20	24.64	1,939,404	-0.14(-0.56%)
Mar 10, 2026	25.37	25.71	24.09	24.78	2,836,519	-0.71(-2.79%)
Mar 09, 2026	25.00	25.60	24.67	25.49	2,014,224	+0.15(+0.59%)
Mar 06, 2026	26.06	26.16	25.05	25.34	2,210,631	-0.73(-2.80%)
Mar 05, 2026	26.74	27.09	25.45	26.07	2,783,109	-0.37(-1.40%)
Mar 04, 2026	26.75	26.92	25.96	26.44	2,173,201	-0.53(-1.97%)
Mar 03, 2026	25.16	27.06	24.86	26.97	3,608,080	+1.27(+4.94%)
Mar 02, 2026	24.05	25.73	23.84	25.70	3,595,251	+1.17(+4.77%)
Feb 27, 2026	24.30	24.79	24.11	24.53	3,102,452	-0.57(-2.27%)
Feb 26, 2026	24.42	25.35	24.28	25.10	3,162,620	+0.70(+2.87%)
Feb 25, 2026	24.32	24.71	23.53	24.40	2,635,611	+0.33(+1.37%)
Feb 24, 2026	23.74	24.29	23.66	24.07	2,940,343	+0.31(+1.30%)
Feb 23, 2026	25.21	25.28	23.58	23.76	4,090,626	-1.79(-7.01%)
Feb 20, 2026	25.05	25.91	24.98	25.55	2,253,078	+0.32(+1.27%)
Feb 19, 2026	25.31	25.46	24.90	25.23	2,711,005	-0.22(-0.86%)
Feb 18, 2026	24.76	25.95	24.49	25.45	3,683,991	+0.87(+3.54%)
Feb 17, 2026	25.14	25.58	24.30	24.58	4,866,099	-0.44(-1.76%)
Feb 13, 2026	25.17	25.46	24.55	25.02	3,725,276	+0.31(+1.25%)
Feb 12, 2026	26.10	26.14	24.35	24.71	6,258,612	-1.25(-4.82%)
Feb 11, 2026	27.01	27.43	25.92	25.96	5,136,803	-1.28(-4.70%)
Feb 10, 2026	27.75	28.50	26.98	27.24	4,399,359	-0.26(-0.95%)
Feb 09, 2026	28.57	28.65	26.59	27.50	6,882,227	-0.23(-0.83%)
Feb 06, 2026	23.69	27.89	23.66	27.73	23,126,310	-5.59(-16.78%)
Feb 05, 2026	34.55	35.83	32.66	33.32	9,616,135	-1.93(-5.48%)
Feb 04, 2026	34.70	36.42	33.77	35.25	4,664,060	+0.40(+1.15%)
Feb 03, 2026	36.99	37.29	34.31	34.85	4,359,058	-2.44(-6.54%)
Feb 02, 2026	37.30	38.39	36.83	37.29	5,214,100	-0.18(-0.48%)
Jan 30, 2026	38.19	38.79	37.35	37.47	3,175,523	-1.16(-3.00%)
Jan 29, 2026	38.37	38.70	37.33	38.63	3,326,957	-0.10(-0.26%)
Jan 28, 2026	39.29	39.42	38.46	38.73	1,874,106	-0.23(-0.59%)
Jan 27, 2026	40.31	40.49	38.90	38.96	2,304,303	-1.44(-3.56%)
Jan 26, 2026	40.50	41.12	40.30	40.40	1,371,457	-0.23(-0.57%)
Jan 23, 2026	40.81	41.13	40.30	40.63	1,627,791	-0.17(-0.42%)
Jan 22, 2026	40.25	41.20	39.99	40.80	2,444,564	+0.95(+2.38%)
Jan 21, 2026	41.50	41.65	39.50	39.85	2,729,780	-1.25(-3.04%)
Jan 20, 2026	40.56	42.13	40.09	41.10	2,643,380	-0.16(-0.39%)
Jan 16, 2026	41.37	41.88	40.79	41.26	2,660,889	+0.21(+0.51%)
Jan 15, 2026	40.83	41.49	40.25	41.05	2,330,528	+0.78(+1.94%)
Jan 14, 2026	41.37	41.58	39.95	40.27	3,497,318	-1.09(-2.64%)
Jan 13, 2026	44.05	44.18	41.34	41.36	3,266,756	-2.50(-5.70%)
Jan 12, 2026	43.50	44.05	42.66	43.86	2,051,784	+0.07(+0.16%)
Jan 09, 2026	44.70	45.17	43.51	43.79	2,563,009	+0.05(+0.11%)
Jan 08, 2026	46.30	46.66	43.46	43.74	4,110,802	-2.75(-5.92%)
Jan 07, 2026	45.55	46.69	44.74	46.49	2,369,810	+0.80(+1.75%)
Jan 06, 2026	45.95	46.75	44.96	45.69	3,227,484	+0.00(+0.00%)
Jan 05, 2026	43.49	46.16	43.41	45.69	3,669,783	+2.40(+5.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.