Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Drdgold Ltd ADR (NY: DRD ) 9.730 UNCHANGED Streaming Delayed Price Updated: 7:00 PM EDT, Oct 2, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Oct 02, 2024 9.680 9.790 9.610 9.730 228,893 -0.12(-1.22%) Oct 01, 2024 9.780 9.946 9.680 9.850 198,395 +0.21(+2.18%) Sep 30, 2024 9.670 9.760 9.490 9.640 297,260 -0.47(-4.65%) Sep 27, 2024 10.32 10.33 10.02 10.11 299,998 -0.13(-1.27%) Sep 26, 2024 10.44 10.44 10.17 10.24 272,752 -0.03(-0.29%) Sep 25, 2024 10.15 10.37 10.11 10.27 354,158 +0.10(+0.98%) Sep 24, 2024 9.990 10.19 9.880 10.17 261,962 +0.25(+2.52%) Sep 23, 2024 10.12 10.24 9.860 9.920 472,732 +0.11(+1.12%) Sep 20, 2024 9.830 10.23 9.760 9.810 2,348,205 +0.24(+2.51%) Sep 19, 2024 9.560 9.660 9.390 9.570 686,727 +0.54(+5.98%) Sep 18, 2024 9.110 9.590 8.980 9.030 502,523 -0.06(-0.66%) Sep 17, 2024 8.930 9.220 8.850 9.090 434,031 +0.08(+0.89%) Sep 16, 2024 8.490 9.210 8.490 9.010 830,624 +0.59(+7.01%) Sep 13, 2024 8.310 8.560 8.310 8.420 340,712 +0.16(+1.94%) Sep 12, 2024 7.930 8.360 7.880 8.260 331,222 +0.40(+5.09%) Sep 11, 2024 7.770 7.890 7.640 7.860 178,667 -0.04(-0.51%) Sep 10, 2024 7.840 7.910 7.740 7.900 183,668 +0.04(+0.51%) Sep 09, 2024 7.840 7.880 7.710 7.860 138,335 +0.03(+0.38%) Sep 06, 2024 7.970 8.019 7.800 7.830 215,971 -0.22(-2.73%) Sep 05, 2024 8.070 8.170 8.000 8.050 236,543 +0.12(+1.51%) Sep 04, 2024 7.870 8.005 7.810 7.930 236,376 -0.12(-1.49%) Sep 03, 2024 8.130 8.150 7.940 8.050 214,738 -0.22(-2.66%) Aug 30, 2024 8.420 8.490 8.210 8.270 252,371 -0.14(-1.66%) Aug 29, 2024 8.370 8.520 8.330 8.410 227,267 +0.15(+1.82%) Aug 28, 2024 8.370 8.385 8.210 8.260 309,953 -0.22(-2.59%) Aug 27, 2024 8.520 8.580 8.430 8.480 211,978 -0.02(-0.24%) Aug 26, 2024 8.760 8.795 8.390 8.500 660,957 -0.17(-1.96%) Aug 23, 2024 8.770 8.970 8.560 8.670 374,774 -0.02(-0.23%) Aug 22, 2024 8.950 8.990 8.600 8.690 671,510 -0.99(-10.23%) Aug 21, 2024 9.550 9.745 9.310 9.680 376,680 -0.23(-2.32%) Aug 20, 2024 9.960 10.07 9.820 9.910 301,553 +0.08(+0.81%) Aug 19, 2024 9.550 9.860 9.510 9.830 190,666 +0.19(+1.97%) Aug 16, 2024 9.490 9.680 9.470 9.640 165,705 +0.31(+3.32%) Aug 15, 2024 9.460 9.490 9.230 9.330 137,755 -0.07(-0.74%) Aug 14, 2024 9.310 9.460 9.210 9.400 201,408 -0.04(-0.42%) Aug 13, 2024 9.260 9.500 9.240 9.440 184,015 +0.16(+1.72%) Aug 12, 2024 9.170 9.330 8.880 9.280 344,052 +0.12(+1.31%) Aug 09, 2024 9.200 9.200 8.910 9.160 114,576 +0.06(+0.66%) Aug 08, 2024 9.030 9.200 8.960 9.100 157,582 +0.20(+2.25%) Aug 07, 2024 9.200 9.320 8.820 8.900 239,140 -0.14(-1.55%) Aug 06, 2024 8.930 9.180 8.790 9.040 162,824 +0.03(+0.33%) Aug 05, 2024 9.100 9.100 8.650 9.010 507,978 -0.78(-7.97%) Aug 02, 2024 9.960 9.990 9.653 9.790 419,563 -0.18(-1.81%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.