Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	25.79	26.53	25.79	26.52	94,245	+0.68(+2.64%)
Dec 30, 2025	25.97	26.05	25.76	25.84	32,643	-0.09(-0.36%)
Dec 29, 2025	26.00	26.13	25.75	25.93	67,295	-0.27(-1.02%)
Dec 26, 2025	26.26	26.55	26.14	26.20	41,391	-0.08(-0.32%)
Dec 24, 2025	26.61	26.72	26.16	26.28	39,644	-0.46(-1.72%)
Dec 23, 2025	26.83	27.12	26.66	26.74	30,861	+0.04(+0.16%)
Dec 22, 2025	27.45	27.65	26.65	26.70	64,237	-0.65(-2.38%)
Dec 19, 2025	27.03	27.35	26.77	27.35	50,933	+0.31(+1.16%)
Dec 18, 2025	26.10	27.09	26.01	27.03	73,602	+0.48(+1.80%)
Dec 17, 2025	26.80	26.86	26.23	26.55	86,975	-0.31(-1.15%)
Dec 16, 2025	26.26	26.94	25.99	26.86	88,999	+0.72(+2.76%)
Dec 15, 2025	26.09	26.71	26.06	26.14	70,851	-0.30(-1.14%)
Dec 12, 2025	25.95	26.75	25.72	26.44	94,661	+0.09(+0.34%)
Dec 11, 2025	26.75	26.75	26.12	26.35	54,764	-0.37(-1.38%)
Dec 10, 2025	26.58	26.80	26.16	26.72	95,896	-0.21(-0.78%)
Dec 09, 2025	26.35	26.95	25.78	26.93	73,571	+0.50(+1.88%)
Dec 08, 2025	25.93	26.44	25.93	26.43	64,964	+0.51(+1.96%)
Dec 05, 2025	25.86	26.09	25.55	25.93	61,162	+0.08(+0.31%)
Dec 04, 2025	25.76	25.97	25.34	25.85	94,019	+0.16(+0.62%)
Dec 03, 2025	25.73	26.09	25.53	25.69	49,549	-0.13(-0.50%)
Dec 02, 2025	25.40	26.14	25.40	25.82	93,230	+0.15(+0.58%)
Dec 01, 2025	25.29	25.69	25.16	25.67	129,632	+0.98(+3.95%)
Nov 28, 2025	25.01	25.06	24.43	24.69	56,141	-0.19(-0.76%)
Nov 26, 2025	25.58	25.58	24.58	24.88	78,518	-0.39(-1.54%)
Nov 25, 2025	25.62	25.65	24.96	25.27	145,014	-0.59(-2.27%)
Nov 24, 2025	25.91	26.48	25.81	25.86	103,444	-0.13(-0.50%)
Nov 21, 2025	26.80	26.82	25.62	25.99	183,342	-1.05(-3.87%)
Nov 20, 2025	26.02	27.03	25.78	27.03	188,087	+0.29(+1.08%)
Nov 19, 2025	26.07	26.94	26.07	26.74	135,033	+0.61(+2.33%)
Nov 18, 2025	26.54	26.66	25.90	26.14	112,048	-0.26(-0.98%)
Nov 17, 2025	25.85	26.58	25.65	26.39	110,713	+0.51(+1.96%)
Nov 14, 2025	26.00	26.27	25.70	25.89	102,541	-0.17(-0.65%)
Nov 13, 2025	25.26	26.14	25.20	26.06	120,240	+1.02(+4.06%)
Nov 12, 2025	24.87	25.05	24.58	25.04	67,550	+0.55(+2.24%)
Nov 11, 2025	25.20	25.20	24.43	24.49	132,832	-0.85(-3.34%)
Nov 10, 2025	25.26	25.81	25.01	25.34	146,366	+0.12(+0.47%)
Nov 07, 2025	26.32	26.32	25.19	25.22	115,557	-1.04(-3.95%)
Nov 06, 2025	25.86	26.28	25.78	26.25	160,175	+0.41(+1.58%)
Nov 05, 2025	25.83	26.25	25.54	25.85	141,182	+0.00(+0.00%)
Nov 04, 2025	26.07	26.21	25.72	25.85	173,691	-0.22(-0.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.