Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2025	7.060	7.320	7.000	7.270	54,310,292	-0.19(-2.55%)
Dec 29, 2025	7.260	7.585	7.210	7.460	48,177,300	+0.80(+12.01%)
Dec 26, 2025	6.740	6.910	6.590	6.660	52,372,448	-0.22(-3.20%)
Dec 24, 2025	6.865	7.103	6.850	6.880	25,887,116	+0.10(+1.47%)
Dec 23, 2025	6.800	7.036	6.770	6.780	50,017,600	-0.11(-1.60%)
Dec 22, 2025	6.940	7.058	6.730	6.890	46,146,240	-0.49(-6.64%)
Dec 19, 2025	7.790	7.790	7.220	7.380	30,228,868	-0.39(-5.02%)
Dec 18, 2025	7.820	7.900	7.480	7.770	34,792,940	+0.05(+0.65%)
Dec 17, 2025	7.670	7.945	7.575	7.720	31,458,876	-0.19(-2.40%)
Dec 16, 2025	7.840	8.120	7.635	7.910	26,568,696	+0.03(+0.38%)
Dec 15, 2025	7.590	8.100	7.570	7.880	29,954,764	+0.13(+1.68%)
Dec 12, 2025	7.260	8.005	7.250	7.750	22,861,632	+0.11(+1.44%)
Dec 11, 2025	8.240	8.260	7.410	7.640	50,585,656	-0.57(-6.94%)
Dec 10, 2025	8.590	8.795	8.090	8.210	32,191,346	-0.31(-3.64%)
Dec 09, 2025	9.110	9.130	8.470	8.520	29,928,268	-0.62(-6.78%)
Dec 08, 2025	8.770	9.145	8.685	9.140	18,460,008	+0.42(+4.82%)
Dec 05, 2025	8.530	8.800	8.160	8.720	24,759,432	+0.06(+0.69%)
Dec 04, 2025	8.880	8.940	8.625	8.660	19,791,700	-0.05(-0.57%)
Dec 03, 2025	8.520	8.750	8.320	8.710	20,954,240	+0.08(+0.93%)
Dec 02, 2025	8.430	9.069	8.320	8.630	20,454,714	+0.28(+3.35%)
Dec 01, 2025	8.130	8.500	8.120	8.350	22,289,836	+0.06(+0.72%)
Nov 28, 2025	8.445	8.580	8.268	8.290	9,284,718	-0.35(-4.05%)
Nov 26, 2025	9.360	9.360	8.555	8.640	16,232,713	-0.90(-9.43%)
Nov 25, 2025	9.640	9.750	9.360	9.540	11,505,966	+0.02(+0.21%)
Nov 24, 2025	10.63	10.63	9.510	9.520	15,686,521	-1.20(-11.19%)
Nov 21, 2025	10.91	11.09	10.43	10.72	21,539,058	-0.19(-1.74%)
Nov 20, 2025	9.950	10.94	9.684	10.91	17,360,972	+0.87(+8.67%)
Nov 19, 2025	9.890	10.28	9.550	10.04	13,032,942	-0.18(-1.76%)
Nov 18, 2025	10.22	10.57	10.00	10.22	15,575,562	-0.21(-2.01%)
Nov 17, 2025	10.24	10.62	9.885	10.43	20,785,196	+0.33(+3.27%)
Nov 14, 2025	10.81	10.83	9.908	10.10	19,580,102	+0.23(+2.33%)
Nov 13, 2025	9.300	10.01	9.230	9.870	20,282,976	+0.53(+5.67%)
Nov 12, 2025	9.990	10.11	9.150	9.340	21,568,614	-0.67(-6.69%)
Nov 11, 2025	10.04	10.47	9.985	10.01	15,303,187	-0.18(-1.77%)
Nov 10, 2025	10.42	10.61	10.05	10.19	18,768,064	-1.10(-9.74%)
Nov 07, 2025	11.61	11.94	11.25	11.29	12,571,569	-0.51(-4.32%)
Nov 06, 2025	11.70	11.85	11.19	11.80	16,889,570	-0.08(-0.67%)
Nov 05, 2025	12.14	12.31	11.78	11.88	16,178,638	-0.86(-6.75%)
Nov 04, 2025	12.42	12.79	12.31	12.74	16,093,035	+0.98(+8.33%)
Nov 03, 2025	11.64	11.94	11.47	11.76	11,220,166	+0.25(+2.17%)
Oct 31, 2025	11.23	11.77	11.23	11.51	13,703,602	+0.27(+2.40%)
Oct 30, 2025	11.87	12.04	11.18	11.24	12,938,178	-0.59(-4.99%)
Oct 29, 2025	11.21	11.96	11.20	11.83	22,541,128	-0.02(-0.17%)
Oct 28, 2025	12.71	12.76	11.78	11.85	28,504,664	-0.41(-3.34%)
Oct 27, 2025	12.13	12.79	11.79	12.26	26,583,476	+0.95(+8.40%)
Oct 24, 2025	11.43	11.54	10.97	11.31	33,019,228	+0.28(+2.54%)
Oct 23, 2025	10.83	11.10	10.75	11.03	18,197,844	-0.30(-2.65%)
Oct 22, 2025	12.08	12.11	11.17	11.33	27,097,954	-0.01(-0.09%)
Oct 21, 2025	10.87	11.49	10.80	11.34	38,854,292	+1.82(+19.12%)
Oct 20, 2025	9.600	9.870	9.370	9.520	25,197,144	-0.48(-4.80%)
Oct 17, 2025	9.190	10.27	9.170	10.00	43,091,048	+1.26(+14.42%)
Oct 16, 2025	9.240	9.380	8.610	8.740	32,615,192	-0.72(-7.61%)
Oct 15, 2025	9.930	10.02	9.360	9.460	27,699,148	-0.76(-7.44%)
Oct 14, 2025	10.34	10.43	9.980	10.22	19,522,400	+0.24(+2.40%)
Oct 13, 2025	10.36	10.39	9.960	9.980	19,202,590	-1.05(-9.52%)
Oct 10, 2025	11.00	11.24	10.78	11.03	12,587,944	-0.06(-0.54%)
Oct 09, 2025	10.13	11.33	10.11	11.09	15,665,826	+0.91(+8.94%)
Oct 08, 2025	10.30	10.59	10.16	10.18	11,117,363	-0.59(-5.48%)
Oct 07, 2025	10.33	10.84	10.32	10.77	8,492,450	+0.43(+4.16%)
Oct 06, 2025	10.47	10.55	10.08	10.34	12,814,172	-0.45(-4.17%)
Oct 03, 2025	10.69	10.91	10.56	10.79	8,261,491	+0.05(+0.47%)
Oct 02, 2025	10.40	11.57	10.38	10.74	12,845,509	+0.03(+0.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.