This page will host Events plug-in for all Clarion and trade events.

Indicators

Markets:

News

The European Equity Fund, Inc. (NY:EEA)

11.15 +0.04 (+0.36%)

Official Closing Price Updated: 7:00 PM EST, Feb 27, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	11.06	11.15	11.06	11.15	8,227	+0.04(+0.31%)
Feb 26, 2026	11.15	11.15	11.09	11.12	14,566	+0.04(+0.32%)
Feb 25, 2026	11.07	11.12	11.03	11.08	11,413	+0.08(+0.73%)
Feb 24, 2026	11.01	11.04	10.92	11.00	27,829	+0.02(+0.18%)
Feb 23, 2026	11.10	11.23	10.91	10.98	48,927	-0.05(-0.45%)
Feb 20, 2026	10.93	11.11	10.93	11.03	20,770	+0.06(+0.55%)
Feb 19, 2026	10.90	11.00	10.88	10.97	6,665	-0.01(-0.09%)
Feb 18, 2026	11.00	11.02	10.95	10.98	45,603	+0.06(+0.55%)
Feb 17, 2026	10.89	10.95	10.86	10.92	32,757	+0.01(+0.09%)
Feb 13, 2026	10.89	10.92	10.89	10.91	26,587	-0.04(-0.37%)
Feb 12, 2026	11.00	11.00	10.88	10.95	23,292	-0.04(-0.39%)
Feb 11, 2026	10.97	11.03	10.95	10.99	18,363	+0.08(+0.76%)
Feb 10, 2026	11.01	11.01	10.91	10.91	160,053	-0.04(-0.37%)
Feb 09, 2026	10.80	11.23	10.80	10.95	36,873	+0.13(+1.20%)
Feb 06, 2026	10.82	10.88	10.79	10.82	57,973	+0.10(+0.93%)
Feb 05, 2026	10.75	10.85	10.72	10.72	14,261	-0.18(-1.65%)
Feb 04, 2026	11.03	11.05	10.90	10.90	3,230	+0.00(+0.00%)
Feb 03, 2026	10.90	10.96	10.87	10.90	9,386	-0.08(-0.73%)
Feb 02, 2026	11.07	11.11	10.92	10.98	31,424	+0.03(+0.27%)
Jan 30, 2026	10.98	10.99	10.84	10.95	29,434	-0.03(-0.27%)
Jan 29, 2026	10.92	10.99	10.85	10.98	24,883	+0.10(+0.92%)
Jan 28, 2026	10.90	11.27	10.88	10.88	21,169	-0.12(-1.09%)
Jan 27, 2026	11.00	11.12	10.94	11.00	16,503	+0.17(+1.57%)
Jan 26, 2026	10.82	10.87	10.81	10.83	18,515	+0.01(+0.09%)
Jan 23, 2026	10.83	10.85	10.71	10.82	3,627	+0.09(+0.84%)
Jan 22, 2026	10.74	10.97	10.73	10.73	24,265	-0.04(-0.37%)
Jan 21, 2026	10.78	10.89	10.69	10.77	5,388	+0.10(+0.94%)
Jan 20, 2026	10.58	10.89	10.54	10.67	51,193	-0.09(-0.84%)
Jan 16, 2026	10.75	10.93	10.68	10.76	14,590	+0.07(+0.65%)
Jan 15, 2026	10.68	10.78	10.66	10.69	6,979	+0.03(+0.23%)
Jan 14, 2026	10.66	10.77	10.61	10.66	33,086	+0.01(+0.14%)
Jan 13, 2026	10.69	11.02	10.57	10.65	71,641	-0.03(-0.28%)
Jan 12, 2026	10.48	10.68	10.48	10.68	26,398	+0.09(+0.85%)
Jan 09, 2026	10.55	10.67	10.52	10.59	20,020	+0.05(+0.47%)
Jan 08, 2026	10.51	10.81	10.46	10.54	21,000	-0.02(-0.19%)
Jan 07, 2026	10.75	11.03	10.49	10.56	39,614	+0.03(+0.28%)
Jan 06, 2026	10.51	10.76	10.51	10.53	20,175	+0.04(+0.38%)
Jan 05, 2026	10.47	10.58	10.44	10.49	12,687	+0.02(+0.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.