Date	Open	High	Low	Close	Volume	Change (%)
Jan 12, 2026	102.93	103.32	102.15	102.76	1,060,547	-0.17(-0.17%)
Jan 09, 2026	105.38	105.47	102.83	102.93	1,437,584	-2.06(-1.96%)
Jan 08, 2026	106.67	106.99	104.88	104.99	825,016	-1.38(-1.30%)
Jan 07, 2026	108.21	108.21	105.72	106.37	836,057	-1.40(-1.30%)
Jan 06, 2026	107.55	108.47	106.68	107.77	754,453	+0.05(+0.05%)
Jan 05, 2026	106.05	108.19	105.88	107.72	837,742	+1.35(+1.27%)
Jan 02, 2026	105.74	106.45	103.58	106.37	1,189,311	+0.23(+0.22%)
Dec 31, 2025	107.33	107.78	106.04	106.14	872,824	-1.53(-1.42%)
Dec 30, 2025	107.52	108.47	107.00	107.67	640,784	-0.29(-0.27%)
Dec 29, 2025	107.90	108.56	107.12	107.96	982,730	+0.44(+0.41%)
Dec 26, 2025	107.31	108.16	107.04	107.52	640,351	+0.41(+0.38%)
Dec 24, 2025	107.23	107.46	106.38	107.11	454,162	-0.12(-0.11%)
Dec 23, 2025	107.14	107.69	105.97	107.23	885,812	+0.14(+0.13%)
Dec 22, 2025	106.29	107.43	105.89	107.09	989,235	+0.70(+0.66%)
Dec 19, 2025	107.68	108.25	106.12	106.39	1,941,820	-1.13(-1.05%)
Dec 18, 2025	108.73	109.04	106.34	107.52	1,328,284	-1.26(-1.16%)
Dec 17, 2025	107.78	109.04	106.90	108.78	836,122	+0.77(+0.71%)
Dec 16, 2025	107.89	108.49	106.30	108.01	1,349,015	+0.42(+0.39%)
Dec 15, 2025	107.26	108.17	106.52	107.59	1,267,917	+0.59(+0.55%)
Dec 12, 2025	107.29	108.03	106.44	107.00	1,262,557	+0.15(+0.14%)
Dec 11, 2025	106.85	107.12	105.76	106.85	1,281,391	+0.45(+0.42%)
Dec 10, 2025	108.50	109.09	105.71	106.40	1,813,925	-1.64(-1.52%)
Dec 09, 2025	112.00	112.48	107.81	108.04	1,207,646	-3.87(-3.46%)
Dec 08, 2025	112.46	113.20	111.70	111.91	796,387	-0.59(-0.52%)
Dec 05, 2025	113.27	114.00	112.16	112.50	732,790	-0.52(-0.46%)
Dec 04, 2025	112.70	114.11	111.96	113.02	721,212	-0.02(-0.02%)
Dec 03, 2025	114.24	115.13	112.30	113.04	798,139	-0.82(-0.72%)
Dec 02, 2025	115.39	115.39	113.46	113.86	778,697	-0.84(-0.73%)
Dec 01, 2025	115.91	116.56	114.61	114.70	752,562	-1.52(-1.31%)
Nov 28, 2025	116.13	116.82	115.50	116.22	267,941	-0.03(-0.03%)
Nov 26, 2025	116.47	117.50	116.23	116.25	519,514	+0.06(+0.05%)
Nov 25, 2025	114.05	116.78	113.55	116.19	561,798	+3.06(+2.70%)
Nov 24, 2025	114.88	115.45	112.50	113.13	710,906	-1.22(-1.07%)
Nov 21, 2025	113.80	115.86	113.24	114.35	718,578	+1.56(+1.38%)
Nov 20, 2025	112.35	113.38	111.84	112.79	693,998	+0.87(+0.78%)
Nov 19, 2025	112.99	112.99	110.69	111.92	614,616	-0.75(-0.67%)
Nov 18, 2025	111.89	113.14	111.89	112.67	601,489	+0.67(+0.60%)
Nov 17, 2025	113.27	114.43	111.61	112.00	742,831	-1.46(-1.29%)
Nov 14, 2025	114.47	116.11	113.41	113.46	599,349	-0.82(-0.72%)
Nov 13, 2025	114.68	115.37	113.88	114.28	517,068	-0.52(-0.45%)
Nov 12, 2025	115.56	117.21	114.77	114.80	670,603	-0.80(-0.69%)
Nov 11, 2025	115.64	116.31	114.29	115.60	721,404	+0.39(+0.34%)
Nov 10, 2025	113.61	115.56	111.47	115.21	854,912	-0.06(-0.05%)
Nov 07, 2025	115.15	116.21	114.24	115.27	631,013	+0.20(+0.17%)
Nov 06, 2025	115.24	115.77	114.00	115.07	591,422	-0.23(-0.20%)
Nov 05, 2025	116.61	119.27	114.01	115.30	1,116,292	-1.84(-1.57%)
Nov 04, 2025	116.50	117.49	115.44	117.14	1,318,426	+1.07(+0.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.