This page will host Events plug-in for all Clarion and trade events.

Indicators

Markets:

News

Companhia (NY:ELPC)

12.87 +0.40 (+3.21%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	12.70	12.94	12.54	12.87	231,027	+0.40(+3.21%)
Apr 29, 2026	12.77	12.77	12.36	12.47	941,819	-0.47(-3.63%)
Apr 28, 2026	12.84	12.94	12.66	12.94	173,557	-0.15(-1.15%)
Apr 27, 2026	13.44	13.44	13.06	13.09	401,035	-0.17(-1.28%)
Apr 24, 2026	13.39	13.39	13.20	13.26	243,776	-0.19(-1.41%)
Apr 23, 2026	13.53	13.63	13.34	13.45	266,673	-0.02(-0.15%)
Apr 22, 2026	13.49	13.54	13.36	13.47	461,420	+0.15(+1.13%)
Apr 21, 2026	13.58	13.70	13.28	13.32	409,708	-0.25(-1.84%)
Apr 20, 2026	13.49	13.65	13.43	13.57	486,129	+0.24(+1.80%)
Apr 17, 2026	13.65	13.65	13.23	13.33	596,318	-0.13(-0.97%)
Apr 16, 2026	13.46	13.48	13.31	13.46	307,826	+0.11(+0.82%)
Apr 15, 2026	13.59	13.59	13.30	13.35	819,009	-0.24(-1.77%)
Apr 14, 2026	13.50	13.63	13.42	13.59	262,683	+0.16(+1.19%)
Apr 13, 2026	13.26	13.46	13.16	13.43	183,621	+0.09(+0.67%)
Apr 10, 2026	13.37	13.41	13.18	13.34	245,926	+0.20(+1.52%)
Apr 09, 2026	12.87	13.15	12.85	13.14	402,877	+0.35(+2.74%)
Apr 08, 2026	12.86	12.86	12.62	12.79	408,500	+0.51(+4.15%)
Apr 07, 2026	12.25	12.29	12.10	12.28	176,172	-0.06(-0.49%)
Apr 06, 2026	12.47	12.57	12.32	12.34	198,358	-0.04(-0.32%)
Apr 02, 2026	12.11	12.51	12.11	12.38	333,363	+0.11(+0.90%)
Apr 01, 2026	12.14	12.37	12.10	12.27	359,178	+0.33(+2.76%)
Mar 31, 2026	11.72	12.01	11.59	11.94	2,921,010	+0.51(+4.46%)
Mar 30, 2026	11.60	11.64	11.37	11.43	1,176,959	+0.02(+0.18%)
Mar 27, 2026	11.47	11.76	11.39	11.41	585,422	-0.11(-0.95%)
Mar 26, 2026	11.64	11.69	11.49	11.52	463,517	-0.34(-2.87%)
Mar 25, 2026	11.85	12.00	11.69	11.86	674,391	+0.17(+1.45%)
Mar 24, 2026	11.44	11.69	11.43	11.69	253,437	-0.05(-0.43%)
Mar 23, 2026	11.61	11.91	11.49	11.74	372,580	+0.56(+5.01%)
Mar 20, 2026	11.66	11.66	11.13	11.18	468,203	-0.71(-5.97%)
Mar 19, 2026	11.39	11.97	11.33	11.89	843,500	+0.21(+1.80%)
Mar 18, 2026	11.15	11.73	11.11	11.68	659,686	+0.61(+5.51%)
Mar 17, 2026	11.25	11.30	11.04	11.07	141,099	+0.04(+0.36%)
Mar 16, 2026	10.98	11.11	10.92	11.03	230,111	+0.39(+3.67%)
Mar 13, 2026	11.04	11.13	10.60	10.64	194,736	-0.17(-1.57%)
Mar 12, 2026	11.09	11.14	10.78	10.81	235,603	-0.68(-5.92%)
Mar 11, 2026	11.50	11.65	11.34	11.49	361,751	-0.12(-1.03%)
Mar 10, 2026	11.42	11.85	11.33	11.61	244,239	+0.31(+2.74%)
Mar 09, 2026	11.00	11.31	10.87	11.30	388,716	+0.24(+2.17%)
Mar 06, 2026	10.82	11.15	10.81	11.06	349,344	-0.08(-0.72%)
Mar 05, 2026	11.12	11.22	11.00	11.14	273,872	-0.30(-2.62%)
Mar 04, 2026	11.31	11.51	11.18	11.44	305,952	+0.61(+5.63%)
Mar 03, 2026	10.73	11.00	10.52	10.83	305,319	-0.65(-5.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.