Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	160.25	163.62	159.72	163.54	978,948	+4.39(+2.76%)
Oct 30, 2025	161.68	163.49	158.98	159.15	612,918	-3.70(-2.27%)
Oct 29, 2025	163.50	165.27	161.69	162.85	1,172,896	+0.95(+0.59%)
Oct 28, 2025	161.18	163.27	159.90	161.90	666,953	-0.55(-0.34%)
Oct 27, 2025	161.29	164.04	160.00	162.45	1,005,957	+3.05(+1.91%)
Oct 24, 2025	157.80	160.20	156.15	159.40	743,195	+2.67(+1.70%)
Oct 23, 2025	153.77	157.15	151.60	156.73	749,649	+0.26(+0.17%)
Oct 22, 2025	154.77	157.22	153.75	156.47	709,902	+1.39(+0.90%)
Oct 21, 2025	150.45	157.49	142.77	155.08	989,189	+10.08(+6.95%)
Oct 20, 2025	145.05	148.08	143.45	145.00	572,232	+0.48(+0.33%)
Oct 17, 2025	142.21	146.00	141.40	144.52	500,843	+2.32(+1.63%)
Oct 16, 2025	144.01	145.82	140.84	142.20	401,093	-0.77(-0.54%)
Oct 15, 2025	148.27	148.27	142.61	142.97	481,369	-4.01(-2.73%)
Oct 14, 2025	144.30	148.72	143.26	146.98	567,552	+0.28(+0.19%)
Oct 13, 2025	143.65	147.03	143.06	146.70	480,684	+4.32(+3.03%)
Oct 10, 2025	150.85	151.49	142.38	142.38	647,424	-8.15(-5.41%)
Oct 09, 2025	151.17	151.65	149.70	150.53	414,890	-0.53(-0.35%)
Oct 08, 2025	150.57	151.66	149.52	151.06	289,146	+1.19(+0.79%)
Oct 07, 2025	153.29	153.64	149.31	149.87	460,009	-2.64(-1.73%)
Oct 06, 2025	153.62	154.73	151.51	152.51	460,828	-1.61(-1.04%)
Oct 03, 2025	153.37	155.53	152.48	154.12	451,918	+1.35(+0.88%)
Oct 02, 2025	151.98	154.72	150.37	152.77	626,804	+0.47(+0.31%)
Oct 01, 2025	149.53	152.31	148.18	152.30	784,071	+1.51(+1.00%)
Sep 30, 2025	152.99	154.94	149.92	150.79	720,213	-3.71(-2.40%)
Sep 29, 2025	153.51	155.59	151.05	154.50	809,996	+2.66(+1.75%)
Sep 26, 2025	149.92	153.20	149.49	151.84	788,651	+1.85(+1.23%)
Sep 25, 2025	154.81	155.50	149.60	149.99	764,077	-6.44(-4.12%)
Sep 24, 2025	154.04	157.09	153.31	156.43	885,199	+2.39(+1.55%)
Sep 23, 2025	157.81	158.62	153.01	154.04	1,035,523	-2.39(-1.53%)
Sep 22, 2025	155.09	158.95	153.98	156.43	698,583	+0.23(+0.15%)
Sep 19, 2025	156.19	158.00	153.63	156.20	1,733,553	+0.33(+0.21%)
Sep 18, 2025	154.30	155.94	153.49	155.87	744,827	+2.41(+1.57%)
Sep 17, 2025	154.33	158.65	152.69	153.46	807,019	-1.11(-0.72%)
Sep 16, 2025	154.18	155.10	152.10	154.57	712,534	+0.02(+0.01%)
Sep 15, 2025	157.35	158.10	152.82	154.55	604,161	-1.54(-0.99%)
Sep 12, 2025	158.12	158.12	154.69	156.09	546,347	-1.76(-1.11%)
Sep 11, 2025	155.10	158.24	153.00	157.85	1,380,229	+4.75(+3.10%)
Sep 10, 2025	162.58	164.05	150.87	153.10	1,810,275	-11.92(-7.22%)
Sep 09, 2025	164.31	165.39	161.42	165.02	675,717	+0.57(+0.35%)
Sep 08, 2025	169.85	170.17	161.47	164.45	1,411,002	-5.01(-2.96%)
Sep 05, 2025	168.50	173.45	167.75	169.46	947,331	+1.37(+0.82%)
Sep 04, 2025	172.44	172.44	166.84	168.09	621,492	-5.96(-3.42%)
Sep 03, 2025	173.87	175.12	170.08	174.05	586,918	-0.65(-0.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.