Ultrashort FTSE Europe -2X ETF (NY: EPV )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 07, 2024	7.080	7.137	7.035	7.120	179,652	+0.09(+1.28%)
Oct 04, 2024	7.090	7.110	7.015	7.030	59,432	-0.07(-0.99%)
Oct 03, 2024	7.060	7.110	7.035	7.100	64,234	+0.17(+2.53%)
Oct 02, 2024	6.910	6.970	6.900	6.925	50,111	+0.04(+0.65%)
Oct 01, 2024	6.770	6.935	6.770	6.880	140,927	+0.14(+2.08%)
Sep 30, 2024	6.720	6.790	6.685	6.740	54,138	+0.12(+1.74%)
Sep 27, 2024	6.590	6.639	6.550	6.625	65,659	+0.01(+0.15%)
Sep 26, 2024	6.650	6.700	6.600	6.615	62,836	-0.27(-3.92%)
Sep 25, 2024	6.790	6.890	6.770	6.885	40,145	+0.08(+1.10%)
Sep 24, 2024	6.874	6.893	6.810	6.810	44,562	-0.12(-1.77%)
Sep 23, 2024	6.972	7.016	6.923	6.933	74,406	-0.04(-0.58%)
Sep 20, 2024	6.962	7.001	6.903	6.973	61,692	+0.21(+3.06%)
Sep 19, 2024	6.785	6.883	6.736	6.766	38,593	-0.24(-3.43%)
Sep 18, 2024	6.966	7.040	6.835	7.006	51,304	+0.03(+0.39%)
Sep 17, 2024	6.903	7.011	6.903	6.979	138,892	+0.06(+0.81%)
Sep 16, 2024	6.991	7.011	6.913	6.923	32,142	-0.10(-1.40%)
Sep 13, 2024	7.089	7.089	6.962	7.021	51,643	-0.06(-0.83%)
Sep 12, 2024	7.197	7.256	7.080	7.080	395,883	-0.14(-1.90%)
Sep 11, 2024	7.276	7.408	7.192	7.217	136,299	-0.06(-0.81%)
Sep 10, 2024	7.266	7.374	7.266	7.276	181,244	+0.07(+0.95%)
Sep 09, 2024	7.227	7.241	7.158	7.207	63,096	-0.10(-1.34%)
Sep 06, 2024	7.060	7.325	7.050	7.305	156,075	+0.21(+2.90%)
Sep 05, 2024	7.070	7.138	7.045	7.099	46,991	+0.03(+0.42%)
Sep 04, 2024	7.129	7.129	7.010	7.070	63,582	+0.04(+0.57%)
Sep 03, 2024	6.893	7.049	6.854	7.030	255,974	+0.26(+3.82%)
Aug 30, 2024	6.776	6.835	6.745	6.771	50,725	-0.02(-0.29%)
Aug 29, 2024	6.785	6.812	6.727	6.790	35,692	-0.04(-0.57%)
Aug 28, 2024	6.805	6.879	6.795	6.830	46,380	+0.06(+0.86%)
Aug 27, 2024	6.864	6.864	6.756	6.771	140,785	-0.05(-0.71%)
Aug 26, 2024	6.874	6.874	6.785	6.820	42,232	+0.04(+0.58%)
Aug 23, 2024	6.933	6.947	6.781	6.781	78,046	-0.24(-3.42%)
Aug 22, 2024	6.884	7.023	6.884	7.021	57,948	+0.09(+1.27%)
Aug 21, 2024	7.011	7.021	6.913	6.933	54,214	-0.11(-1.53%)
Aug 20, 2024	7.021	7.071	7.006	7.040	40,302	+0.03(+0.49%)
Aug 19, 2024	7.080	7.089	6.996	7.006	39,603	-0.16(-2.28%)
Aug 16, 2024	7.234	7.237	7.148	7.169	38,759	-0.07(-0.93%)
Aug 15, 2024	7.276	7.291	7.217	7.237	66,953	-0.14(-1.88%)
Aug 14, 2024	7.393	7.423	7.354	7.375	40,445	-0.09(-1.16%)
Aug 13, 2024	7.592	7.609	7.457	7.462	40,548	-0.20(-2.62%)
Aug 12, 2024	7.648	7.697	7.637	7.663	42,802	+0.04(+0.51%)
Aug 09, 2024	7.717	7.746	7.619	7.624	47,565	-0.09(-1.21%)
Aug 08, 2024	7.845	7.864	7.706	7.717	30,318	-0.22(-2.72%)
Aug 07, 2024	7.737	7.952	7.707	7.933	89,822	-0.02(-0.25%)
Aug 06, 2024	8.080	8.128	7.879	7.952	139,536	-0.04(-0.49%)
Aug 05, 2024	8.139	8.139	7.915	7.992	179,277	+0.32(+4.22%)
Aug 02, 2024	7.648	7.737	7.619	7.668	131,769	+0.15(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.