My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Empire State Realty Trust, Inc. Class A Common Stock (NY:ESRT)

7.700 +0.040 (+0.52%)
Official Closing Price Updated: 7:00 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 7.630 7.760 7.625 7.700 1,453,257 +0.04(+0.52%)
Sep 30, 2025 7.640 7.690 7.605 7.660 1,842,613 +0.01(+0.13%)
Sep 29, 2025 7.670 7.690 7.595 7.650 1,427,908 +0.00(+0.00%)
Sep 26, 2025 7.640 7.770 7.570 7.650 2,020,813 +0.06(+0.79%)
Sep 25, 2025 7.640 7.710 7.550 7.590 1,890,307 -0.07(-0.91%)
Sep 24, 2025 7.550 7.720 7.475 7.660 2,406,667 +0.11(+1.46%)
Sep 23, 2025 7.450 7.610 7.450 7.550 1,827,797 +0.09(+1.21%)
Sep 22, 2025 7.400 7.495 7.330 7.460 1,006,604 +0.03(+0.40%)
Sep 19, 2025 7.670 7.670 7.365 7.430 2,317,865 -0.24(-3.13%)
Sep 18, 2025 7.560 7.710 7.520 7.670 955,232 +0.16(+2.13%)
Sep 17, 2025 7.600 7.780 7.495 7.510 1,455,931 -0.19(-2.47%)
Sep 16, 2025 7.770 7.810 7.635 7.700 1,843,352 -0.09(-1.16%)
Sep 15, 2025 7.900 7.950 7.740 7.790 1,470,265 -0.08(-1.08%)
Sep 12, 2025 7.746 7.905 7.716 7.875 1,382,285 +0.08(+1.02%)
Sep 11, 2025 7.686 7.922 7.646 7.795 1,756,383 +0.15(+1.95%)
Sep 10, 2025 7.556 7.686 7.527 7.646 818,609 +0.07(+0.92%)
Sep 09, 2025 7.726 7.765 7.566 7.576 986,437 -0.17(-2.19%)
Sep 08, 2025 7.765 7.845 7.671 7.746 1,114,069 -0.19(-2.38%)
Sep 05, 2025 7.925 8.034 7.850 7.935 1,419,055 +0.10(+1.27%)
Sep 04, 2025 7.716 7.900 7.716 7.835 1,070,800 +0.10(+1.29%)
Sep 03, 2025 7.477 7.751 7.467 7.736 1,500,106 +0.22(+2.91%)
Sep 02, 2025 7.566 7.586 7.442 7.517 1,257,685 -0.10(-1.31%)
Aug 29, 2025 7.576 7.676 7.566 7.616 1,468,127 +0.02(+0.26%)
Aug 28, 2025 7.537 7.596 7.457 7.596 1,164,171 +0.03(+0.39%)
Aug 27, 2025 7.437 7.576 7.437 7.566 1,058,048 +0.14(+1.88%)
Aug 26, 2025 7.477 7.527 7.417 7.427 1,274,399 -0.05(-0.67%)
Aug 25, 2025 7.586 7.656 7.477 7.477 782,356 -0.15(-1.96%)
Aug 22, 2025 7.337 7.706 7.238 7.626 1,509,311 +0.36(+4.93%)
Aug 21, 2025 7.218 7.317 7.218 7.268 853,106 -0.03(-0.41%)
Aug 20, 2025 7.467 7.467 7.288 7.298 893,001 -0.12(-1.61%)
Aug 19, 2025 7.397 7.522 7.387 7.417 1,385,197 +0.10(+1.36%)
Aug 18, 2025 7.397 7.422 7.293 7.317 636,826 -0.08(-1.08%)
Aug 15, 2025 7.387 7.427 7.322 7.397 941,843 +0.03(+0.41%)
Aug 14, 2025 7.397 7.412 7.268 7.367 906,411 -0.13(-1.73%)
Aug 13, 2025 7.387 7.541 7.357 7.497 1,405,739 +0.16(+2.17%)
Aug 12, 2025 7.258 7.352 7.198 7.337 1,581,773 +0.16(+2.22%)
Aug 11, 2025 7.148 7.288 7.118 7.178 1,070,803 +0.03(+0.42%)
Aug 08, 2025 7.357 7.357 7.148 7.148 1,365,636 -0.20(-2.71%)
Aug 07, 2025 7.527 7.596 7.317 7.347 1,790,281 -0.14(-1.86%)
Aug 06, 2025 7.218 7.487 7.198 7.487 3,499,695 +0.27(+3.72%)
Aug 05, 2025 7.228 7.258 7.084 7.218 1,557,578 +0.03(+0.42%)
Aug 04, 2025 7.138 7.258 7.123 7.188 1,311,271 +0.07(+0.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.