Date	Open	High	Low	Close	Volume	Change (%)
Jan 12, 2026	27.51	27.70	27.51	27.70	26,477	+0.02(+0.08%)
Jan 09, 2026	27.58	27.72	27.50	27.68	16,893	+0.22(+0.82%)
Jan 08, 2026	27.42	27.55	27.41	27.46	9,251	-0.07(-0.26%)
Jan 07, 2026	27.65	27.67	27.53	27.53	22,511	-0.11(-0.41%)
Jan 06, 2026	27.31	27.67	27.31	27.64	12,808	+0.31(+1.13%)
Jan 05, 2026	27.23	27.41	27.23	27.33	66,705	+0.24(+0.89%)
Jan 02, 2026	27.13	27.14	26.96	27.09	15,049	+0.16(+0.59%)
Dec 31, 2025	27.26	27.26	26.93	26.93	38,582	-0.25(-0.92%)
Dec 30, 2025	27.26	27.26	27.18	27.18	17,406	-0.08(-0.29%)
Dec 29, 2025	27.30	27.31	27.24	27.26	7,234	-0.13(-0.48%)
Dec 26, 2025	27.35	27.39	27.33	27.39	4,368	+0.06(+0.21%)
Dec 24, 2025	27.26	27.35	27.24	27.33	4,311	+0.09(+0.32%)
Dec 23, 2025	27.17	27.26	27.13	27.25	16,712	+0.04(+0.14%)
Dec 22, 2025	27.12	27.21	27.07	27.21	24,407	+0.22(+0.82%)
Dec 19, 2025	26.87	27.04	26.87	26.99	19,424	+0.20(+0.74%)
Dec 18, 2025	26.93	26.99	26.75	26.79	44,194	+0.17(+0.64%)
Dec 17, 2025	26.86	26.91	26.61	26.62	13,316	-0.26(-0.96%)
Dec 16, 2025	26.99	26.99	26.75	26.88	18,240	-0.09(-0.33%)
Dec 15, 2025	27.13	27.13	26.94	26.97	23,921	-0.11(-0.41%)
Dec 12, 2025	27.42	27.42	27.01	27.08	26,173	-0.41(-1.49%)
Dec 11, 2025	27.30	27.49	27.24	27.49	76,178	+0.19(+0.69%)
Dec 10, 2025	27.01	27.37	27.01	27.30	10,021	+0.32(+1.18%)
Dec 09, 2025	27.01	27.14	26.98	26.98	11,626	-0.14(-0.51%)
Dec 08, 2025	27.24	27.24	27.09	27.12	13,458	-0.12(-0.44%)
Dec 05, 2025	27.26	27.33	27.20	27.24	20,958	+0.03(+0.11%)
Dec 04, 2025	27.24	27.27	27.13	27.21	35,026	+0.03(+0.11%)
Dec 03, 2025	27.05	27.19	26.99	27.18	14,710	+0.15(+0.57%)
Dec 02, 2025	27.20	27.20	27.01	27.02	39,751	+0.02(+0.07%)
Dec 01, 2025	26.98	27.21	26.98	27.00	13,160	-0.16(-0.60%)
Nov 28, 2025	27.11	27.20	27.11	27.17	8,517	+0.08(+0.30%)
Nov 26, 2025	27.01	27.17	26.98	27.09	14,126	+0.12(+0.44%)
Nov 25, 2025	26.63	26.98	26.50	26.97	32,626	+0.34(+1.27%)
Nov 24, 2025	26.43	26.69	26.37	26.63	9,395	+0.25(+0.95%)
Nov 21, 2025	26.13	26.55	26.09	26.38	26,000	+0.37(+1.42%)
Nov 20, 2025	26.94	26.94	26.01	26.01	34,793	-0.53(-1.98%)
Nov 19, 2025	26.50	26.61	26.36	26.54	15,617	+0.16(+0.59%)
Nov 18, 2025	26.43	26.59	26.32	26.38	12,508	-0.17(-0.64%)
Nov 17, 2025	26.90	26.91	26.48	26.55	29,042	-0.40(-1.47%)
Nov 14, 2025	26.84	27.12	26.83	26.95	17,248	-0.03(-0.10%)
Nov 13, 2025	27.26	27.30	26.96	26.97	58,201	-0.49(-1.78%)
Nov 12, 2025	27.58	27.58	27.45	27.46	28,943	+0.06(+0.24%)
Nov 11, 2025	27.37	27.46	27.32	27.40	43,327	-0.05(-0.18%)
Nov 10, 2025	27.28	27.50	27.17	27.45	62,365	+0.42(+1.55%)
Nov 07, 2025	26.72	27.08	26.69	27.03	21,688	+0.13(+0.48%)
Nov 06, 2025	27.17	27.18	26.82	26.90	17,440	-0.27(-0.99%)
Nov 05, 2025	27.02	27.33	27.02	27.17	10,281	+0.05(+0.18%)
Nov 04, 2025	27.22	27.32	27.07	27.12	24,429	+0.22(+0.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.