Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025				23.39	37	-0.01(-0.04%)
Dec 30, 2025	23.56	23.60	23.40	23.40	5,962	-0.08(-0.32%)
Dec 29, 2025	23.60	23.66	23.48	23.48	3,325	+0.09(+0.37%)
Dec 24, 2025				23.39	38	-0.11(-0.47%)
Dec 23, 2025	23.58	23.58	23.44	23.50	1,061	-0.02(-0.09%)
Dec 22, 2025	23.52	23.52	23.52	23.52	103	+0.16(+0.68%)
Dec 19, 2025	23.51	23.58	23.36	23.36	1,484	-0.14(-0.60%)
Dec 18, 2025	23.50	23.50	23.50	23.50	210	-0.35(-1.47%)
Dec 17, 2025	23.77	23.85	23.45	23.85	528	+0.38(+1.62%)
Dec 16, 2025	23.49	23.49	23.33	23.47	941	+0.25(+1.08%)
Dec 15, 2025	23.50	23.62	23.16	23.22	3,734	-0.28(-1.19%)
Dec 12, 2025	23.16	23.80	23.16	23.50	2,364	+0.35(+1.51%)
Dec 11, 2025	23.30	23.79	23.10	23.15	9,644	+0.05(+0.22%)
Dec 10, 2025	23.16	23.16	23.10	23.10	1,114	+0.04(+0.17%)
Dec 09, 2025	23.11	23.11	23.06	23.06	895	+0.03(+0.13%)
Dec 08, 2025	23.07	23.07	23.03	23.03	3,567	-0.03(-0.14%)
Dec 05, 2025	23.10	23.10	23.06	23.06	2,610	+0.06(+0.27%)
Dec 04, 2025	23.05	23.05	23.00	23.00	1,345	-0.05(-0.22%)
Dec 03, 2025	23.01	23.05	23.00	23.05	1,284	+0.05(+0.22%)
Dec 01, 2025				23.00	183	+0.03(+0.13%)
Nov 28, 2025	23.03	23.03	22.97	22.97	3,050	-0.37(-1.59%)
Nov 26, 2025	23.15	23.34	23.15	23.34	1,730	+0.08(+0.35%)
Nov 25, 2025	23.25	23.26	23.23	23.26	1,576	-0.13(-0.56%)
Nov 24, 2025	23.01	23.39	23.01	23.39	924	+0.49(+2.14%)
Nov 21, 2025	23.07	23.13	22.90	22.90	11,761	-0.10(-0.43%)
Nov 20, 2025	23.20	23.40	23.00	23.00	1,106	-0.19(-0.82%)
Nov 19, 2025	23.05	23.19	23.05	23.19	1,188	-0.22(-0.94%)
Nov 17, 2025				23.41	157	+0.18(+0.77%)
Nov 14, 2025	23.23	23.23	23.23	23.23	564	+0.08(+0.35%)
Nov 13, 2025	23.19	23.19	23.15	23.15	1,421	-0.04(-0.19%)
Nov 12, 2025	23.15	23.21	23.05	23.19	3,786	+0.19(+0.84%)
Nov 11, 2025	23.05	23.07	23.00	23.00	928	+0.00(+0.00%)
Nov 10, 2025	22.91	23.07	22.90	23.00	3,320	+0.09(+0.39%)
Nov 07, 2025	22.80	22.97	22.78	22.91	4,955	-0.00(-0.02%)
Nov 06, 2025	22.90	22.91	22.76	22.91	3,606	-0.07(-0.29%)
Nov 05, 2025	22.98	22.98	22.97	22.98	1,106	+0.06(+0.26%)
Nov 04, 2025	22.95	22.95	22.80	22.92	486	+0.09(+0.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.