Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2026	63.23	64.00	63.09	63.82	829,695	+0.03(+0.05%)
Apr 15, 2026	63.33	64.03	62.96	63.79	619,593	+0.37(+0.58%)
Apr 14, 2026	62.53	63.73	62.20	63.42	653,514	+0.52(+0.83%)
Apr 13, 2026	63.00	63.19	62.27	62.90	1,014,799	-0.41(-0.65%)
Apr 10, 2026	63.83	63.87	62.90	63.31	557,860	-0.68(-1.06%)
Apr 09, 2026	63.15	64.17	62.83	63.99	757,130	+0.60(+0.95%)
Apr 08, 2026	62.01	63.44	61.49	63.39	1,224,550	+2.55(+4.19%)
Apr 07, 2026	60.17	61.37	60.02	60.84	1,043,571	+0.34(+0.56%)
Apr 06, 2026	58.99	60.56	58.71	60.50	1,753,083	+2.27(+3.90%)
Apr 02, 2026	58.80	59.03	57.37	58.23	1,443,273	-1.06(-1.79%)
Apr 01, 2026	60.19	60.19	58.87	59.29	1,103,257	-1.00(-1.66%)
Mar 31, 2026	60.40	61.04	59.29	60.29	562,746	+0.71(+1.19%)
Mar 30, 2026	59.36	60.32	58.80	59.58	660,405	+1.11(+1.90%)
Mar 27, 2026	59.26	59.58	58.16	58.47	745,294	-0.97(-1.63%)
Mar 26, 2026	57.50	59.54	57.50	59.44	735,032	+1.08(+1.85%)
Mar 25, 2026	59.01	59.15	57.70	58.36	746,716	+0.25(+0.43%)
Mar 24, 2026	57.61	58.70	57.33	58.11	836,828	+0.05(+0.09%)
Mar 23, 2026	58.59	59.21	57.20	58.06	1,645,172	+1.21(+2.13%)
Mar 20, 2026	58.01	58.10	56.20	56.85	3,012,208	-1.39(-2.39%)
Mar 19, 2026	63.93	64.55	58.16	58.24	2,761,528	-5.73(-8.96%)
Mar 18, 2026	66.05	66.38	63.90	63.97	1,142,115	-2.60(-3.91%)
Mar 17, 2026	66.89	67.57	66.37	66.57	679,260	+0.42(+0.63%)
Mar 16, 2026	66.25	67.18	66.13	66.15	1,176,497	+0.49(+0.75%)
Mar 13, 2026	64.38	65.80	63.95	65.66	1,055,073	+2.27(+3.58%)
Mar 12, 2026	62.84	63.66	62.35	63.39	950,413	-0.12(-0.19%)
Mar 11, 2026	65.10	65.94	63.47	63.51	941,661	-2.01(-3.07%)
Mar 10, 2026	66.04	66.89	65.48	65.52	525,459	-0.80(-1.21%)
Mar 09, 2026	66.53	66.69	65.09	66.32	881,605	-1.28(-1.89%)
Mar 06, 2026	68.29	68.73	66.32	67.60	579,589	-1.43(-2.07%)
Mar 05, 2026	68.70	69.60	68.32	69.03	663,577	-0.54(-0.78%)
Mar 04, 2026	69.71	70.40	68.99	69.57	851,775	-0.36(-0.51%)
Mar 03, 2026	69.09	69.98	67.50	69.93	939,278	-0.36(-0.51%)
Mar 02, 2026	70.81	71.47	69.72	70.29	1,169,933	+0.18(+0.26%)
Feb 27, 2026	68.13	70.27	67.40	70.11	1,169,312	+1.82(+2.67%)
Feb 26, 2026	68.22	69.00	67.08	68.29	816,065	+0.66(+0.98%)
Feb 25, 2026	67.10	67.70	66.28	67.63	898,699	+0.55(+0.82%)
Feb 24, 2026	66.27	67.65	65.99	67.08	743,161	+0.74(+1.12%)
Feb 23, 2026	67.47	68.19	66.31	66.34	920,060	-1.02(-1.51%)
Feb 20, 2026	66.57	67.38	64.77	67.36	958,020	+0.82(+1.23%)
Feb 19, 2026	66.19	67.67	65.74	66.54	1,611,209	+0.38(+0.57%)
Feb 18, 2026	67.30	67.64	65.58	66.16	1,284,488	-1.84(-2.71%)
Feb 17, 2026	68.09	68.36	66.70	68.00	1,412,899	+0.78(+1.16%)
Feb 13, 2026	67.20	67.48	65.35	67.22	1,299,871	+1.08(+1.63%)
Feb 12, 2026	66.24	68.31	65.88	66.14	2,475,022	+1.80(+2.80%)
Feb 11, 2026	66.42	66.76	64.18	64.34	1,276,213	-2.21(-3.32%)
Feb 10, 2026	66.44	66.70	65.96	66.55	933,108	+0.90(+1.37%)
Feb 09, 2026	67.40	67.72	65.58	65.65	625,972	-1.69(-2.51%)
Feb 06, 2026	67.12	68.75	67.12	67.34	993,419	+0.25(+0.37%)
Feb 05, 2026	65.86	67.42	65.61	67.09	1,014,382	+1.70(+2.60%)
Feb 04, 2026	64.82	66.37	64.69	65.39	963,599	+0.70(+1.08%)
Feb 03, 2026	63.54	65.50	63.20	64.69	902,961	+0.74(+1.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.