Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2026	169.00	177.56	168.00	174.20	956,840	+4.83(+2.85%)
Mar 19, 2026	165.67	172.28	165.67	169.37	482,595	+4.38(+2.65%)
Mar 18, 2026	162.60	165.11	161.69	164.99	331,524	+1.57(+0.96%)
Mar 17, 2026	161.09	166.59	161.09	163.42	384,703	+1.50(+0.93%)
Mar 16, 2026	163.38	164.90	161.66	161.92	292,795	-0.66(-0.41%)
Mar 13, 2026	163.01	166.51	161.23	162.58	349,567	+0.15(+0.09%)
Mar 12, 2026	162.24	165.72	161.11	162.43	373,386	-0.41(-0.25%)
Mar 11, 2026	162.31	163.24	160.37	162.84	250,856	+0.47(+0.29%)
Mar 10, 2026	166.90	166.90	159.31	162.37	501,629	-5.20(-3.10%)
Mar 09, 2026	166.81	169.13	164.71	167.57	397,776	-0.84(-0.50%)
Mar 06, 2026	164.43	169.29	162.37	168.41	288,098	+2.90(+1.75%)
Mar 05, 2026	164.10	167.01	164.05	165.51	249,874	+0.50(+0.30%)
Mar 04, 2026	166.64	167.00	163.34	165.01	316,152	-1.29(-0.78%)
Mar 03, 2026	162.75	166.33	162.04	166.30	1,143,010	+2.32(+1.41%)
Mar 02, 2026	163.66	167.37	163.51	163.98	561,635	-0.44(-0.27%)
Feb 27, 2026	166.18	167.06	153.36	164.42	1,258,702	-3.69(-2.19%)
Feb 26, 2026	163.97	168.31	153.39	168.11	1,543,799	+8.13(+5.08%)
Feb 25, 2026	157.38	160.44	156.48	159.98	1,218,578	+3.28(+2.09%)
Feb 24, 2026	156.85	161.17	156.24	156.70	544,259	+0.39(+0.25%)
Feb 23, 2026	160.49	162.19	156.21	156.31	579,248	-5.31(-3.29%)
Feb 20, 2026	162.16	163.81	160.89	161.62	423,972	-0.62(-0.38%)
Feb 19, 2026	163.60	164.41	161.72	162.24	344,606	-0.38(-0.23%)
Feb 18, 2026	159.80	163.65	159.14	162.62	394,066	+2.39(+1.49%)
Feb 17, 2026	163.89	164.88	159.90	160.23	482,898	-2.58(-1.58%)
Feb 13, 2026	163.75	164.33	160.92	162.81	409,079	+1.90(+1.18%)
Feb 12, 2026	155.62	163.93	153.39	160.91	817,588	+4.10(+2.61%)
Feb 11, 2026	172.40	173.90	155.88	156.81	556,461	-16.55(-9.55%)
Feb 10, 2026	177.37	177.42	173.20	173.36	185,086	-3.14(-1.78%)
Feb 09, 2026	178.76	180.01	176.50	176.50	181,481	-2.43(-1.36%)
Feb 06, 2026	177.87	180.42	175.15	178.93	315,622	+1.53(+0.86%)
Feb 05, 2026	176.10	178.31	174.10	177.40	285,524	+3.20(+1.84%)
Feb 04, 2026	170.60	176.02	170.60	174.20	210,350	+2.67(+1.56%)
Feb 03, 2026	174.54	174.58	168.19	171.53	278,836	-5.28(-2.99%)
Feb 02, 2026	174.00	176.93	171.03	176.81	211,005	+2.14(+1.23%)
Jan 30, 2026	173.78	174.70	171.70	174.67	196,357	+0.07(+0.04%)
Jan 29, 2026	178.78	180.20	170.43	174.60	329,759	-4.64(-2.59%)
Jan 28, 2026	182.24	183.02	179.19	179.24	257,297	-3.75(-2.05%)
Jan 27, 2026	182.79	183.72	181.17	182.99	338,081	-0.51(-0.28%)
Jan 26, 2026	182.57	183.61	179.30	183.50	199,322	+1.09(+0.60%)
Jan 23, 2026	182.62	182.88	179.92	182.41	131,169	+0.37(+0.20%)
Jan 22, 2026	181.12	182.27	180.82	182.04	196,276	+0.99(+0.55%)
Jan 21, 2026	179.51	181.21	177.48	181.05	217,977	+2.93(+1.64%)
Jan 20, 2026	180.00	180.45	176.39	178.12	196,443	-0.05(-0.03%)
Jan 16, 2026	176.84	178.68	176.35	178.17	226,067	+0.60(+0.34%)
Jan 15, 2026	175.81	178.14	174.66	177.57	234,134	+2.27(+1.29%)
Jan 14, 2026	175.55	177.78	174.78	175.30	163,491	-1.38(-0.78%)
Jan 13, 2026	177.51	178.48	175.64	176.68	189,776	-1.16(-0.65%)
Jan 12, 2026	176.32	178.90	175.48	177.84	151,849	+1.29(+0.73%)
Jan 09, 2026	175.36	177.00	174.96	176.55	196,531	+0.55(+0.31%)
Jan 08, 2026	176.00	177.47	174.76	176.00	346,814	+0.00(+0.00%)
Jan 07, 2026	177.50	178.33	175.08	176.00	197,435	-1.67(-0.94%)
Jan 06, 2026	178.18	179.33	176.69	177.67	127,260	-1.39(-0.78%)
Jan 05, 2026	174.81	181.25	172.02	179.06	257,101	+8.78(+5.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.