Date	Open	High	Low	Close	Volume	Change (%)
Mar 09, 2026	242.54	247.44	240.81	247.05	997,021	+0.72(+0.29%)
Mar 06, 2026	245.66	247.94	244.65	246.33	608,240	-3.03(-1.22%)
Mar 05, 2026	246.84	250.91	246.70	249.36	558,058	+2.50(+1.01%)
Mar 04, 2026	242.78	247.74	242.78	246.86	841,632	+4.65(+1.92%)
Mar 03, 2026	237.56	243.22	235.24	242.21	1,266,975	-0.27(-0.11%)
Mar 02, 2026	238.33	243.39	238.33	242.48	1,289,866	-0.98(-0.40%)
Feb 27, 2026	239.99	243.55	238.43	243.46	4,437,921	+1.48(+0.61%)
Feb 26, 2026	240.89	242.60	239.20	241.98	875,015	+2.05(+0.85%)
Feb 25, 2026	235.16	240.01	235.16	239.93	976,723	+5.32(+2.27%)
Feb 24, 2026	230.57	235.17	229.50	234.61	428,119	+4.00(+1.73%)
Feb 23, 2026	236.22	236.32	229.53	230.61	699,247	-7.69(-3.23%)
Feb 20, 2026	235.79	240.89	235.60	238.30	1,289,414	+0.81(+0.34%)
Feb 19, 2026	237.35	238.50	235.64	237.49	888,036	-1.11(-0.47%)
Feb 18, 2026	234.92	239.57	233.86	238.60	494,262	+2.77(+1.17%)
Feb 17, 2026	235.43	237.63	232.49	235.83	676,055	-0.86(-0.36%)
Feb 13, 2026	235.68	238.53	233.62	236.69	602,987	+2.24(+0.96%)
Feb 12, 2026	241.98	242.10	233.32	234.45	916,159	-8.58(-3.53%)
Feb 11, 2026	249.78	249.99	241.05	243.03	599,148	-5.15(-2.08%)
Feb 10, 2026	249.32	251.96	248.12	248.18	428,437	+0.05(+0.02%)
Feb 09, 2026	244.89	248.98	242.73	248.13	740,127	+2.53(+1.03%)
Feb 06, 2026	243.09	245.84	239.54	245.60	1,519,156	+2.29(+0.94%)
Feb 05, 2026	244.65	247.41	242.18	243.31	838,922	-5.08(-2.05%)
Feb 04, 2026	253.24	253.24	246.40	248.39	936,222	-4.96(-1.96%)
Feb 03, 2026	260.81	261.13	250.75	253.35	365,047	-8.71(-3.32%)
Feb 02, 2026	260.54	264.13	260.22	262.06	617,757	+1.43(+0.55%)
Jan 30, 2026	263.46	264.43	259.98	260.63	544,330	-4.74(-1.79%)
Jan 29, 2026	268.33	268.33	261.14	265.37	441,789	-1.13(-0.42%)
Jan 28, 2026	269.74	270.57	265.78	266.50	585,472	-1.78(-0.66%)
Jan 27, 2026	268.56	268.81	266.43	268.28	405,921	+1.79(+0.67%)
Jan 26, 2026	264.46	267.76	264.32	266.49	284,433	+4.08(+1.55%)
Jan 23, 2026	261.26	263.91	261.09	262.41	771,212	+0.57(+0.22%)
Jan 22, 2026	260.73	262.77	260.33	261.84	429,710	+4.92(+1.91%)
Jan 21, 2026	254.84	258.30	254.00	256.92	470,018	+1.23(+0.48%)
Jan 20, 2026	256.90	259.06	255.41	255.69	279,025	-5.94(-2.27%)
Jan 16, 2026	264.87	264.87	261.63	261.63	198,799	-2.31(-0.88%)
Jan 15, 2026	265.32	266.02	263.60	263.94	219,482	+0.29(+0.11%)
Jan 14, 2026	267.30	267.30	261.87	263.65	316,521	-4.51(-1.68%)
Jan 13, 2026	269.05	270.99	266.62	268.16	172,622	-0.87(-0.32%)
Jan 12, 2026	267.32	269.72	267.06	269.03	234,147	+0.15(+0.06%)
Jan 09, 2026	268.92	270.12	266.48	268.88	225,503	-0.18(-0.07%)
Jan 08, 2026	271.73	271.73	268.37	269.06	132,754	-2.97(-1.09%)
Jan 07, 2026	270.96	273.81	270.49	272.03	206,924	+0.75(+0.28%)
Jan 06, 2026	269.26	271.57	268.50	271.28	384,516	+1.98(+0.74%)
Jan 05, 2026	266.92	271.34	266.92	269.30	292,766	+3.75(+1.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.