Date	Open	High	Low	Close	Volume	Change (%)
Feb 19, 2026	259.02	260.34	256.06	257.84	1,083,078	-2.16(-0.83%)
Feb 18, 2026	257.44	263.10	255.33	260.00	1,041,696	+0.33(+0.13%)
Feb 17, 2026	259.22	261.03	256.95	259.67	939,070	-1.69(-0.65%)
Feb 13, 2026	261.61	264.72	258.85	261.36	1,549,428	-2.30(-0.87%)
Feb 12, 2026	265.87	271.64	263.01	263.66	1,161,955	-3.70(-1.38%)
Feb 11, 2026	264.04	267.66	263.08	267.36	2,073,777	+3.48(+1.32%)
Feb 10, 2026	263.20	264.80	260.08	263.88	1,246,424	+2.27(+0.87%)
Feb 09, 2026	263.10	265.00	260.02	261.61	841,774	-1.15(-0.44%)
Feb 06, 2026	256.20	263.34	256.02	262.76	1,522,036	+8.01(+3.14%)
Feb 05, 2026	257.14	257.26	251.96	254.75	1,634,691	-6.30(-2.41%)
Feb 04, 2026	259.00	262.59	257.12	261.05	2,226,525	+3.40(+1.32%)
Feb 03, 2026	255.39	262.88	253.74	257.65	1,864,694	+2.71(+1.06%)
Feb 02, 2026	252.02	255.70	249.73	254.94	1,310,487	+2.48(+0.98%)
Jan 30, 2026	255.17	257.00	250.14	252.46	1,331,658	-3.97(-1.55%)
Jan 29, 2026	253.42	256.47	250.28	256.43	874,289	+4.70(+1.87%)
Jan 28, 2026	251.40	252.72	247.22	251.73	915,923	+0.16(+0.06%)
Jan 27, 2026	253.64	254.68	249.66	251.57	957,601	-2.93(-1.15%)
Jan 26, 2026	253.23	255.48	252.50	254.50	1,461,116	+0.48(+0.19%)
Jan 23, 2026	252.21	254.53	249.91	254.02	1,125,405	+2.25(+0.89%)
Jan 22, 2026	252.03	255.43	250.35	251.77	2,097,340	+2.42(+0.97%)
Jan 21, 2026	243.59	251.19	242.83	249.35	1,062,985	+6.73(+2.77%)
Jan 20, 2026	244.37	246.19	241.97	242.62	977,961	-6.38(-2.56%)
Jan 16, 2026	250.54	252.95	248.19	249.00	973,089	-0.86(-0.34%)
Jan 15, 2026	248.30	250.39	247.09	249.86	1,180,601	+3.76(+1.53%)
Jan 14, 2026	243.62	246.34	242.01	246.10	1,319,024	+3.00(+1.23%)
Jan 13, 2026	242.30	244.17	240.10	243.10	821,795	+1.57(+0.65%)
Jan 12, 2026	237.58	241.99	237.15	241.53	1,048,083	+2.67(+1.12%)
Jan 09, 2026	232.66	239.59	231.80	238.86	1,696,412	+9.44(+4.11%)
Jan 08, 2026	220.94	231.72	220.72	229.42	1,693,975	+7.55(+3.40%)
Jan 07, 2026	227.97	228.80	221.82	221.87	1,649,267	-4.14(-1.83%)
Jan 06, 2026	227.89	227.91	223.53	226.01	1,325,277	-1.59(-0.70%)
Jan 05, 2026	223.92	229.15	223.92	227.60	978,598	+2.58(+1.15%)
Jan 02, 2026	223.16	225.74	222.01	225.02	879,942	+3.28(+1.48%)
Dec 31, 2025	224.79	224.79	221.47	221.74	834,834	-2.93(-1.30%)
Dec 30, 2025	225.28	225.94	224.37	224.67	790,466	-1.48(-0.66%)
Dec 29, 2025	227.97	228.32	225.04	226.15	668,090	-1.62(-0.71%)
Dec 26, 2025	227.53	227.91	226.54	227.78	368,719	+0.16(+0.07%)
Dec 24, 2025	226.84	228.00	225.75	227.62	347,992	+1.23(+0.54%)
Dec 23, 2025	227.64	228.31	224.83	226.39	780,123	-2.39(-1.05%)
Dec 22, 2025	229.99	230.07	226.25	228.78	924,004	+0.85(+0.37%)
Dec 19, 2025	225.14	228.88	224.54	227.94	2,504,229	+2.78(+1.23%)
Dec 18, 2025	228.17	231.18	224.77	225.16	1,403,203	+1.06(+0.47%)
Dec 17, 2025	222.17	224.39	220.62	224.10	1,786,871	+0.30(+0.13%)
Dec 16, 2025	224.40	226.79	222.58	223.80	1,536,819	-0.77(-0.34%)
Dec 15, 2025	225.23	226.29	222.07	224.57	1,665,361	+0.81(+0.36%)
Dec 12, 2025	230.25	231.06	222.81	223.76	1,847,094	-3.53(-1.55%)
Dec 11, 2025	232.38	232.91	226.61	227.29	2,180,542	-3.11(-1.35%)
Dec 10, 2025	225.12	232.53	224.84	230.40	2,650,044	+5.28(+2.35%)
Dec 09, 2025	231.67	237.65	224.31	225.12	3,886,304	-19.70(-8.05%)
Dec 08, 2025	248.32	249.49	243.53	244.82	1,883,103	-2.57(-1.04%)
Dec 05, 2025	248.52	250.18	247.00	247.39	1,591,279	-1.14(-0.46%)
Dec 04, 2025	252.25	252.28	248.13	248.52	1,396,558	-3.31(-1.31%)
Dec 03, 2025	251.08	252.43	249.34	251.83	889,290	+0.55(+0.22%)
Dec 02, 2025	252.44	252.44	249.48	251.28	866,343	+0.75(+0.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.