(NY: FETH )

26.10 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Aug 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 19, 2024	26.00	26.30	25.66	26.10	314,718	-0.13(-0.50%)
Aug 16, 2024	26.10	26.34	25.54	26.23	451,449	+0.74(+2.90%)
Aug 15, 2024	26.61	26.78	25.25	25.49	577,327	-1.23(-4.59%)
Aug 14, 2024	27.22	27.29	26.38	26.71	425,964	-0.41(-1.53%)
Aug 13, 2024	26.45	27.34	26.32	27.13	601,613	+0.50(+1.88%)
Aug 12, 2024	26.88	27.20	25.95	26.63	765,123	+0.69(+2.66%)
Aug 09, 2024	26.22	26.60	25.56	25.94	840,622	+0.18(+0.70%)
Aug 08, 2024	24.69	26.03	24.17	25.76	1,596,760	+2.23(+9.48%)
Aug 07, 2024	24.70	24.88	23.30	23.53	827,031	-1.42(-5.71%)
Aug 06, 2024	24.61	25.57	24.24	24.95	1,076,957	+0.86(+3.59%)
Aug 05, 2024	21.93	25.19	21.87	24.09	3,036,515	-6.03(-20.02%)
Aug 02, 2024	31.50	31.83	29.86	30.12	764,974	-1.20(-3.83%)
Aug 01, 2024	31.85	31.96	30.80	31.32	684,231	-1.36(-4.16%)
Jul 31, 2024	33.36	33.51	32.46	32.68	820,311	-0.06(-0.18%)
Jul 30, 2024	33.52	33.61	32.61	32.74	1,319,331	-0.38(-1.16%)
Jul 29, 2024	33.72	33.72	32.60	33.12	1,237,871	+0.34(+1.02%)
Jul 26, 2024	32.47	32.90	32.23	32.79	2,411,724	+1.54(+4.93%)
Jul 25, 2024	31.59	31.79	31.02	31.25	2,489,904	-2.42(-7.19%)
Jul 24, 2024	34.72	34.75	33.60	33.67	3,350,435	-0.99(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.