Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2026	664.00	677.57	647.50	672.64	753,391	-13.17(-1.92%)
Apr 15, 2026	681.74	700.49	666.54	685.81	555,330	+4.13(+0.61%)
Apr 14, 2026	701.68	708.20	675.87	681.68	727,404	-8.21(-1.19%)
Apr 13, 2026	657.25	694.88	648.65	689.89	667,477	+27.76(+4.19%)
Apr 10, 2026	632.95	679.57	617.30	662.13	1,073,185	+43.87(+7.10%)
Apr 09, 2026	613.04	634.59	604.95	618.26	863,882	+8.08(+1.32%)
Apr 08, 2026	599.48	626.65	593.00	610.18	960,206	+52.46(+9.41%)
Apr 07, 2026	553.60	569.99	550.00	557.72	438,903	+3.37(+0.61%)
Apr 06, 2026	556.19	574.41	543.79	554.35	368,037	-3.62(-0.65%)
Apr 02, 2026	505.64	562.26	502.01	557.97	553,593	+22.99(+4.30%)
Apr 01, 2026	531.46	548.99	523.19	534.98	597,894	+13.46(+2.58%)
Mar 31, 2026	503.20	525.00	486.01	521.52	957,327	+29.64(+6.03%)
Mar 30, 2026	558.87	560.75	490.34	491.88	792,507	-60.09(-10.89%)
Mar 27, 2026	544.08	565.07	539.96	551.97	529,504	+2.27(+0.41%)
Mar 26, 2026	592.34	595.50	548.14	549.70	605,316	-62.33(-10.18%)
Mar 25, 2026	607.01	630.92	594.88	612.03	782,568	+11.12(+1.85%)
Mar 24, 2026	540.51	605.08	540.51	600.91	1,199,297	+54.44(+9.96%)
Mar 23, 2026	518.74	550.95	505.25	546.47	814,052	+40.20(+7.94%)
Mar 20, 2026	538.49	538.65	495.18	506.27	1,055,658	-34.48(-6.38%)
Mar 19, 2026	487.93	542.55	485.00	540.75	602,573	+40.32(+8.06%)
Mar 18, 2026	506.80	514.85	495.00	500.43	601,911	+0.41(+0.08%)
Mar 17, 2026	507.00	512.44	486.01	500.02	548,847	-12.80(-2.50%)
Mar 16, 2026	517.65	531.89	510.00	512.82	489,988	+10.68(+2.13%)
Mar 13, 2026	518.60	528.00	500.63	502.14	459,310	-10.66(-2.08%)
Mar 12, 2026	509.64	521.24	489.30	512.80	496,623	-11.53(-2.20%)
Mar 11, 2026	535.00	538.75	512.44	524.33	437,574	-18.69(-3.44%)
Mar 10, 2026	534.80	564.12	534.50	543.02	796,637	+15.49(+2.94%)
Mar 09, 2026	480.21	530.97	471.75	527.53	608,261	+38.15(+7.80%)
Mar 06, 2026	521.02	537.17	485.00	489.38	608,248	-55.07(-10.11%)
Mar 05, 2026	543.36	566.99	518.21	544.45	567,818	-19.42(-3.44%)
Mar 04, 2026	568.51	576.28	550.01	563.87	487,847	+10.84(+1.96%)
Mar 03, 2026	556.16	567.67	530.39	553.03	612,055	-28.34(-4.87%)
Mar 02, 2026	540.50	586.90	534.15	581.37	1,172,037	+35.74(+6.55%)
Feb 27, 2026	549.67	554.00	531.68	545.63	867,699	-16.81(-2.99%)
Feb 26, 2026	614.90	618.00	560.48	562.44	1,092,902	-53.55(-8.69%)
Feb 25, 2026	594.01	632.99	590.00	615.99	830,486	+30.12(+5.14%)
Feb 24, 2026	585.26	608.28	582.00	585.87	627,510	+9.16(+1.59%)
Feb 23, 2026	540.02	577.09	540.02	576.71	787,266	+30.58(+5.60%)
Feb 20, 2026	510.81	557.60	510.81	546.13	773,452	+32.30(+6.29%)
Feb 19, 2026	500.33	513.94	491.25	513.83	322,123	+8.05(+1.59%)
Feb 18, 2026	496.24	527.17	493.62	505.78	567,986	+9.00(+1.81%)
Feb 17, 2026	488.12	500.84	471.43	496.78	390,529	+1.23(+0.25%)
Feb 13, 2026	472.00	504.03	464.00	495.55	592,683	+33.50(+7.25%)
Feb 12, 2026	473.05	481.99	460.78	462.05	516,526	-3.48(-0.75%)
Feb 11, 2026	482.23	489.20	458.07	465.53	514,383	-0.76(-0.16%)
Feb 10, 2026	497.85	499.72	464.59	466.29	490,424	-35.60(-7.09%)
Feb 09, 2026	504.00	512.38	485.84	501.89	767,408	-2.10(-0.42%)
Feb 06, 2026	460.00	509.76	456.50	503.99	1,031,857	+61.29(+13.84%)
Feb 05, 2026	417.81	446.99	412.42	442.70	770,212	+19.67(+4.65%)
Feb 04, 2026	453.68	465.85	412.08	423.03	1,292,986	-25.50(-5.69%)
Feb 03, 2026	452.00	453.56	414.69	448.53	2,274,545	-51.08(-10.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.