Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2025	8.770	8.810	8.770	8.790	17,463	+0.04(+0.46%)
Nov 17, 2025	8.810	8.810	8.730	8.750	25,129	+0.01(+0.11%)
Nov 14, 2025	8.780	8.780	8.735	8.740	20,469	-0.02(-0.17%)
Nov 13, 2025	8.770	8.810	8.744	8.755	17,150	-0.02(-0.23%)
Nov 12, 2025	8.780	8.790	8.775	8.775	14,315	-0.02(-0.23%)
Nov 11, 2025	8.770	8.810	8.770	8.795	13,087	+0.03(+0.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.