Swiss Franc Trust Currencyshares (NY: FXF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 11, 2024	101.01	101.05	100.87	100.91	20,396	-0.62(-0.61%)
Nov 08, 2024	101.81	101.81	101.39	101.53	6,430	-0.34(-0.34%)
Nov 07, 2024	101.61	101.95	101.56	101.87	19,904	+0.44(+0.43%)
Nov 06, 2024	101.48	101.64	101.39	101.43	10,939	-1.53(-1.49%)
Nov 05, 2024	102.95	103.04	102.82	102.96	7,099	+0.13(+0.13%)
Nov 04, 2024	102.93	103.09	102.83	102.83	18,555	+0.76(+0.74%)
Nov 01, 2024	102.56	102.56	102.04	102.08	29,173	-0.83(-0.81%)
Oct 31, 2024	102.75	102.91	102.63	102.91	17,359	+0.31(+0.31%)
Oct 30, 2024	102.41	102.70	102.36	102.59	12,476	+0.12(+0.12%)
Oct 29, 2024	102.29	102.48	102.21	102.47	20,837	-0.36(-0.35%)
Oct 28, 2024	102.66	102.83	102.66	102.83	21,860	+0.22(+0.21%)
Oct 25, 2024	102.66	102.67	102.56	102.61	6,385	-0.05(-0.05%)
Oct 24, 2024	102.70	102.73	102.56	102.66	3,652	+0.03(+0.03%)
Oct 23, 2024	102.51	102.63	102.47	102.63	4,718	-0.06(-0.06%)
Oct 22, 2024	102.76	102.76	102.63	102.69	3,448	+0.03(+0.03%)
Oct 21, 2024	102.87	102.91	102.62	102.65	5,769	-0.09(-0.09%)
Oct 18, 2024	102.68	102.76	102.66	102.74	14,015	+0.14(+0.14%)
Oct 17, 2024	102.60	102.79	102.60	102.60	1,864	-0.12(-0.11%)
Oct 16, 2024	102.92	103.05	102.66	102.72	12,301	-0.36(-0.35%)
Oct 15, 2024	103.13	103.27	102.98	103.08	3,367	-0.01(-0.01%)
Oct 14, 2024	103.01	103.11	102.91	103.09	7,390	-0.64(-0.61%)
Oct 11, 2024	103.59	103.80	103.59	103.73	11,386	-0.03(-0.03%)
Oct 10, 2024	103.58	103.79	103.54	103.76	17,097	+0.47(+0.46%)
Oct 09, 2024	103.47	103.51	103.26	103.29	5,779	-0.37(-0.36%)
Oct 08, 2024	103.83	103.83	103.57	103.66	15,221	-0.42(-0.41%)
Oct 07, 2024	104.02	104.13	103.84	104.08	7,494	+0.54(+0.52%)
Oct 04, 2024	103.35	103.55	103.25	103.54	8,024	-0.70(-0.67%)
Oct 03, 2024	104.50	104.51	104.14	104.24	12,357	-0.45(-0.43%)
Oct 02, 2024	104.68	104.73	104.55	104.69	9,069	-0.31(-0.30%)
Oct 01, 2024	104.91	105.42	104.89	105.00	4,827	-0.04(-0.04%)
Sep 30, 2024	105.44	105.44	104.96	105.04	11,167	-0.70(-0.67%)
Sep 27, 2024	105.61	105.79	105.50	105.75	11,910	+0.62(+0.58%)
Sep 26, 2024	104.87	105.15	104.55	105.13	22,866	+0.57(+0.55%)
Sep 25, 2024	104.97	104.97	104.56	104.56	13,407	-0.86(-0.81%)
Sep 24, 2024	104.94	105.43	104.78	105.42	10,798	+0.46(+0.43%)
Sep 23, 2024	104.58	105.08	104.50	104.96	9,923	+0.44(+0.42%)
Sep 20, 2024	104.74	104.77	104.45	104.52	21,175	-0.33(-0.31%)
Sep 19, 2024	104.68	104.99	104.59	104.85	11,554	-0.10(-0.09%)
Sep 18, 2024	105.42	105.89	104.86	104.95	22,153	-0.02(-0.02%)
Sep 17, 2024	105.00	105.07	104.91	104.97	4,815	-0.23(-0.22%)
Sep 16, 2024	105.30	105.32	105.16	105.20	14,023	+0.41(+0.39%)
Sep 13, 2024	105.17	105.17	104.77	104.79	16,983	+0.33(+0.32%)
Sep 12, 2024	104.23	104.47	104.02	104.46	5,091	+0.17(+0.17%)
Sep 11, 2024	104.55	104.79	104.27	104.28	8,807	-0.73(-0.69%)
Sep 10, 2024	104.96	105.09	104.88	105.01	3,104	+0.31(+0.29%)
Sep 09, 2024	104.88	104.95	104.70	104.70	4,027	-0.81(-0.76%)
Sep 06, 2024	105.17	105.67	105.17	105.51	10,701	+0.25(+0.24%)
Sep 05, 2024	105.08	105.33	104.77	105.26	11,219	+0.24(+0.23%)
Sep 04, 2024	104.51	105.02	104.51	105.02	5,931	+0.46(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.