Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2026	2.230	2.321	2.195	2.210	2,594,271	-0.10(-4.33%)
Mar 25, 2026	2.390	2.390	2.290	2.310	2,577,405	+0.07(+3.12%)
Mar 24, 2026	2.270	2.350	2.185	2.240	4,337,530	-0.03(-1.32%)
Mar 23, 2026	2.250	2.310	2.180	2.270	5,822,744	+0.09(+4.13%)
Mar 20, 2026	2.320	2.320	2.120	2.180	9,887,898	-0.10(-4.39%)
Mar 19, 2026	2.230	2.300	2.180	2.280	4,640,137	-0.14(-5.79%)
Mar 18, 2026	2.480	2.500	2.410	2.420	4,885,172	-0.17(-6.56%)
Mar 17, 2026	2.630	2.700	2.550	2.590	3,093,966	-0.02(-0.77%)
Mar 16, 2026	2.560	2.640	2.485	2.610	4,952,214	+0.05(+1.95%)
Mar 13, 2026	2.860	2.880	2.520	2.560	9,962,846	-0.35(-12.03%)
Mar 12, 2026	3.080	3.080	2.900	2.910	2,971,025	-0.16(-5.21%)
Mar 11, 2026	3.110	3.110	2.920	3.070	3,553,667	-0.06(-1.92%)
Mar 10, 2026	3.190	3.260	3.110	3.130	2,771,171	-0.01(-0.32%)
Mar 09, 2026	3.000	3.155	2.930	3.140	2,938,519	-0.02(-0.63%)
Mar 06, 2026	3.100	3.205	3.000	3.160	2,954,741	-0.03(-0.94%)
Mar 05, 2026	3.200	3.250	3.110	3.190	5,177,510	-0.11(-3.33%)
Mar 04, 2026	3.370	3.370	3.210	3.300	2,316,810	+0.06(+1.85%)
Mar 03, 2026	3.370	3.380	3.090	3.240	4,269,389	-0.33(-9.24%)
Mar 02, 2026	3.600	3.620	3.350	3.570	7,378,585	+0.05(+1.42%)
Feb 27, 2026	3.420	3.520	3.340	3.520	4,164,086	+0.11(+3.23%)
Feb 26, 2026	3.310	3.410	3.200	3.410	3,875,757	+0.11(+3.33%)
Feb 25, 2026	3.250	3.400	3.210	3.300	7,202,840	+0.10(+3.12%)
Feb 24, 2026	3.040	3.240	3.020	3.200	2,299,347	+0.08(+2.56%)
Feb 23, 2026	3.110	3.235	3.090	3.120	4,664,624	+0.05(+1.63%)
Feb 20, 2026	3.050	3.080	2.904	3.070	3,435,259	+0.06(+1.99%)
Feb 19, 2026	2.810	3.020	2.760	3.010	3,420,670	+0.21(+7.50%)
Feb 18, 2026	2.840	2.880	2.740	2.800	2,332,857	+0.02(+0.72%)
Feb 17, 2026	2.940	2.940	2.690	2.780	3,620,423	-0.24(-7.95%)
Feb 13, 2026	2.900	3.110	2.900	3.020	5,121,533	+0.29(+10.62%)
Feb 12, 2026	3.120	3.125	2.675	2.730	4,891,196	-0.41(-13.06%)
Feb 11, 2026	3.070	3.145	2.970	3.140	5,688,188	+0.20(+6.80%)
Feb 10, 2026	2.820	2.960	2.795	2.940	2,785,341	+0.12(+4.26%)
Feb 09, 2026	2.660	2.820	2.640	2.820	2,970,560	+0.20(+7.63%)
Feb 06, 2026	2.510	2.620	2.460	2.620	2,454,198	+0.19(+7.82%)
Feb 05, 2026	2.570	2.645	2.400	2.430	5,494,579	-0.27(-10.00%)
Feb 04, 2026	2.830	2.850	2.535	2.700	6,224,301	-0.03(-1.10%)
Feb 03, 2026	2.830	2.880	2.655	2.730	4,919,726	+0.06(+2.25%)
Feb 02, 2026	2.620	2.820	2.591	2.670	2,546,297	+0.01(+0.38%)
Jan 30, 2026	2.880	2.955	2.630	2.660	5,499,724	-0.47(-15.02%)
Jan 29, 2026	3.250	3.250	2.979	3.130	4,776,173	-0.03(-0.95%)
Jan 28, 2026	3.150	3.184	3.025	3.160	3,705,210	+0.07(+2.27%)
Jan 27, 2026	3.130	3.155	3.010	3.090	2,708,542	-0.01(-0.32%)
Jan 26, 2026	3.210	3.260	3.090	3.100	4,444,120	+0.01(+0.32%)
Jan 23, 2026	3.070	3.115	3.020	3.090	3,472,605	+0.02(+0.65%)
Jan 22, 2026	2.880	3.095	2.880	3.070	3,201,599	+0.20(+6.97%)
Jan 21, 2026	3.080	3.090	2.860	2.870	3,917,729	-0.13(-4.33%)
Jan 20, 2026	2.910	3.010	2.890	3.000	4,067,380	+0.22(+7.91%)
Jan 16, 2026	2.750	2.800	2.681	2.780	1,508,768	-0.02(-0.71%)
Jan 15, 2026	2.850	2.870	2.630	2.800	4,849,615	-0.13(-4.44%)
Jan 14, 2026	2.920	2.959	2.850	2.930	3,356,979	+0.07(+2.45%)
Jan 13, 2026	2.860	2.938	2.819	2.860	2,345,060	+0.02(+0.70%)
Jan 12, 2026	2.750	2.865	2.750	2.840	3,526,975	+0.18(+6.77%)
Jan 09, 2026	2.650	2.730	2.630	2.660	1,637,780	+0.01(+0.38%)
Jan 08, 2026	2.580	2.655	2.510	2.650	1,670,520	+0.01(+0.38%)
Jan 07, 2026	2.670	2.700	2.525	2.640	2,227,666	-0.06(-2.22%)
Jan 06, 2026	2.600	2.710	2.550	2.700	2,870,500	+0.12(+4.65%)
Jan 05, 2026	2.560	2.709	2.550	2.580	2,510,126	+0.02(+0.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.