Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries (NY: GBTG ) 6.990 -0.090 (-1.27%) Official Closing Price Updated: 7:00 PM EDT, Aug 30, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Aug 30, 2024 7.100 7.160 6.960 6.990 1,900,514 -0.09(-1.27%) Aug 29, 2024 7.110 7.175 7.050 7.080 1,128,787 +0.00(+0.00%) Aug 28, 2024 7.060 7.130 7.050 7.080 446,637 -0.02(-0.28%) Aug 27, 2024 7.110 7.165 7.070 7.100 416,979 +0.01(+0.14%) Aug 26, 2024 7.210 7.215 7.045 7.090 603,242 -0.09(-1.25%) Aug 23, 2024 6.950 7.200 6.920 7.180 571,543 +0.24(+3.46%) Aug 22, 2024 6.950 7.000 6.900 6.940 324,772 +0.01(+0.14%) Aug 21, 2024 6.970 6.995 6.925 6.930 289,737 +0.01(+0.14%) Aug 20, 2024 7.060 7.090 6.920 6.920 359,306 -0.16(-2.26%) Aug 19, 2024 7.020 7.155 7.006 7.080 627,948 +0.05(+0.71%) Aug 16, 2024 7.020 7.105 6.960 7.030 494,779 +0.00(+0.00%) Aug 15, 2024 7.020 7.120 6.920 7.030 588,068 +0.14(+2.03%) Aug 14, 2024 6.910 6.950 6.850 6.890 429,727 -0.02(-0.29%) Aug 13, 2024 6.630 6.950 6.600 6.910 734,042 +0.37(+5.66%) Aug 12, 2024 6.660 6.660 6.470 6.540 558,170 -0.08(-1.21%) Aug 09, 2024 6.830 6.830 6.620 6.620 533,121 -0.21(-3.07%) Aug 08, 2024 6.720 6.870 6.600 6.830 611,057 +0.18(+2.71%) Aug 07, 2024 7.110 7.110 6.630 6.650 867,647 -0.39(-5.54%) Aug 06, 2024 6.160 7.045 6.045 7.040 1,703,415 +1.01(+16.75%) Aug 05, 2024 5.880 6.120 5.810 6.030 1,300,605 -0.15(-2.43%) Aug 02, 2024 6.200 6.280 6.125 6.180 587,194 -0.22(-3.44%) Aug 01, 2024 6.700 6.720 6.285 6.400 698,253 -0.32(-4.76%) Jul 31, 2024 6.720 6.805 6.665 6.720 611,436 +0.00(+0.00%) Jul 30, 2024 6.760 6.760 6.690 6.720 461,960 +0.01(+0.15%) Jul 29, 2024 6.740 6.740 6.610 6.710 382,319 -0.02(-0.30%) Jul 26, 2024 6.750 6.765 6.650 6.730 347,223 +0.03(+0.45%) Jul 25, 2024 6.700 6.775 6.610 6.700 428,466 +0.04(+0.60%) Jul 24, 2024 6.890 6.890 6.650 6.660 407,284 -0.24(-3.48%) Jul 23, 2024 6.890 6.960 6.810 6.900 592,831 +0.00(+0.00%) Jul 22, 2024 6.800 6.910 6.720 6.900 565,685 +0.10(+1.47%) Jul 19, 2024 6.750 6.870 6.680 6.800 482,317 +0.07(+1.04%) Jul 18, 2024 6.730 6.860 6.674 6.730 661,014 -0.03(-0.44%) Jul 17, 2024 6.750 6.800 6.690 6.760 651,603 +0.01(+0.15%) Jul 16, 2024 6.620 6.760 6.510 6.750 2,010,303 +0.18(+2.74%) Jul 15, 2024 6.590 6.600 6.490 6.570 1,693,497 +0.04(+0.61%) Jul 12, 2024 6.670 6.680 6.460 6.530 570,942 -0.04(-0.61%) Jul 11, 2024 6.530 6.615 6.450 6.570 1,125,864 +0.13(+2.02%) Jul 10, 2024 6.470 6.490 6.300 6.440 635,290 +0.01(+0.16%) Jul 09, 2024 6.600 6.620 6.400 6.430 444,665 -0.16(-2.43%) Jul 08, 2024 6.550 6.630 6.520 6.590 424,335 +0.08(+1.23%) Jul 05, 2024 6.420 6.515 6.380 6.510 481,557 +0.06(+0.93%) Jul 03, 2024 6.470 6.480 6.410 6.450 182,303 +0.01(+0.16%) Jul 02, 2024 6.270 6.440 6.250 6.440 667,443 +0.15(+2.38%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.