Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries (NY: GBTG ) 6.510 +0.060 (+0.93%) Official Closing Price Updated: 7:00 PM EDT, Jul 5, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Jul 05, 2024 6.420 6.515 6.380 6.510 481,557 +0.06(+0.93%) Jul 03, 2024 6.470 6.480 6.410 6.450 182,303 +0.01(+0.16%) Jul 02, 2024 6.270 6.440 6.250 6.440 667,443 +0.15(+2.38%) Jul 01, 2024 6.600 6.605 6.250 6.290 695,548 -0.31(-4.70%) Jun 28, 2024 6.590 6.715 6.540 6.600 13,189,845 +0.03(+0.46%) Jun 27, 2024 6.480 6.660 6.455 6.570 894,150 +0.14(+2.18%) Jun 26, 2024 6.330 6.490 6.180 6.430 703,823 +0.06(+0.94%) Jun 25, 2024 6.500 6.530 6.360 6.370 576,848 -0.12(-1.85%) Jun 24, 2024 6.530 6.580 6.445 6.490 549,634 -0.11(-1.67%) Jun 21, 2024 6.430 6.600 6.350 6.600 2,258,230 +0.17(+2.64%) Jun 20, 2024 6.500 6.580 6.390 6.430 292,284 -0.08(-1.23%) Jun 18, 2024 6.490 6.580 6.450 6.510 310,780 +0.01(+0.15%) Jun 17, 2024 6.390 6.550 6.350 6.500 566,927 +0.07(+1.09%) Jun 14, 2024 6.350 6.430 6.230 6.430 385,190 +0.02(+0.31%) Jun 13, 2024 6.570 6.640 6.380 6.410 395,512 -0.18(-2.73%) Jun 12, 2024 6.600 6.650 6.555 6.590 456,052 +0.08(+1.23%) Jun 11, 2024 6.610 6.686 6.460 6.510 511,744 -0.15(-2.25%) Jun 10, 2024 6.520 6.700 6.520 6.660 609,122 +0.10(+1.52%) Jun 07, 2024 6.530 6.650 6.500 6.560 571,304 -0.04(-0.61%) Jun 06, 2024 6.350 6.650 6.290 6.600 2,540,781 +0.21(+3.29%) Jun 05, 2024 6.150 6.390 6.110 6.390 728,449 +0.24(+3.90%) Jun 04, 2024 6.230 6.250 6.080 6.150 583,848 -0.03(-0.49%) Jun 03, 2024 6.100 6.210 6.020 6.180 772,682 +0.11(+1.81%) May 31, 2024 6.020 6.110 5.970 6.070 415,265 +0.07(+1.17%) May 30, 2024 6.000 6.065 5.930 6.000 473,961 +0.05(+0.84%) May 29, 2024 5.840 5.970 5.760 5.950 401,578 +0.04(+0.68%) May 28, 2024 5.870 6.030 5.800 5.910 711,037 +0.08(+1.37%) May 24, 2024 5.810 5.860 5.730 5.830 287,141 +0.02(+0.34%) May 23, 2024 5.950 5.950 5.745 5.810 280,863 -0.14(-2.35%) May 22, 2024 6.030 6.090 5.920 5.950 250,011 -0.10(-1.65%) May 21, 2024 6.050 6.120 6.030 6.050 412,177 -0.02(-0.33%) May 20, 2024 6.000 6.100 5.985 6.070 419,622 +0.06(+1.00%) May 17, 2024 6.050 6.090 5.990 6.010 353,484 -0.04(-0.66%) May 16, 2024 6.080 6.170 6.030 6.050 387,069 -0.04(-0.66%) May 15, 2024 6.040 6.120 6.000 6.090 414,113 +0.08(+1.33%) May 14, 2024 5.910 6.070 5.880 6.010 322,272 +0.14(+2.39%) May 13, 2024 6.010 6.030 5.860 5.870 210,323 -0.11(-1.84%) May 10, 2024 5.990 6.050 5.945 5.980 237,463 -0.02(-0.33%) May 09, 2024 5.900 6.060 5.300 6.000 408,734 +0.07(+1.18%) May 08, 2024 5.900 6.010 5.870 5.930 450,197 -0.03(-0.50%) May 07, 2024 6.080 6.180 5.740 5.960 707,302 -0.27(-4.33%) May 06, 2024 6.200 6.250 6.130 6.230 689,003 +0.06(+0.97%) May 03, 2024 6.260 6.310 6.140 6.170 346,088 +0.01(+0.16%) May 02, 2024 6.130 6.210 6.040 6.160 484,574 +0.11(+1.82%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.