Recent Quotes
My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

GCT Semiconductor Holding, Inc. Common Stock (NY:GCTS)

1.150 -0.150 (-11.54%)
Official Closing Price Updated: 4:10 PM EDT, Mar 26, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 25, 2026 1.310 1.460 1.260 1.300 4,520,160 +0.01(+0.78%)
Mar 24, 2026 1.300 1.320 1.270 1.290 1,412,927 +0.01(+0.78%)
Mar 23, 2026 1.300 1.300 1.250 1.280 770,710 -0.01(-0.78%)
Mar 20, 2026 1.270 1.310 1.220 1.290 974,624 +0.05(+4.03%)
Mar 19, 2026 1.270 1.290 1.190 1.240 1,170,885 -0.04(-3.13%)
Mar 18, 2026 1.200 1.300 1.187 1.280 1,624,501 +0.10(+8.47%)
Mar 17, 2026 1.260 1.260 1.150 1.180 730,734 +0.00(+0.00%)
Mar 16, 2026 1.120 1.230 1.120 1.180 1,239,919 +0.06(+5.36%)
Mar 13, 2026 1.140 1.160 1.105 1.120 619,699 -0.01(-0.88%)
Mar 12, 2026 1.110 1.200 1.110 1.130 713,136 -0.02(-1.74%)
Mar 11, 2026 1.130 1.150 1.095 1.150 563,935 +0.02(+1.77%)
Mar 10, 2026 1.070 1.130 1.069 1.130 672,274 +0.06(+5.61%)
Mar 09, 2026 1.050 1.100 1.040 1.070 1,112,987 -0.01(-0.93%)
Mar 06, 2026 1.110 1.130 1.060 1.080 1,557,623 +0.00(+0.00%)
Mar 05, 2026 1.060 1.130 1.060 1.080 1,155,683 +0.01(+0.93%)
Mar 04, 2026 1.090 1.100 1.060 1.070 1,244,388 -0.01(-0.93%)
Mar 03, 2026 1.090 1.150 1.075 1.080 1,459,250 -0.12(-10.00%)
Mar 02, 2026 1.080 1.205 1.060 1.200 1,689,451 +0.10(+9.09%)
Feb 27, 2026 1.140 1.170 1.090 1.100 1,987,030 -0.04(-3.51%)
Feb 26, 2026 1.240 1.265 1.140 1.140 3,172,377 -0.08(-6.56%)
Feb 25, 2026 1.390 1.480 1.220 1.220 5,516,420 -0.10(-7.58%)
Feb 24, 2026 1.350 1.420 1.310 1.320 2,659,378 +0.03(+2.33%)
Feb 23, 2026 1.310 1.317 1.250 1.290 2,043,758 +0.02(+1.57%)
Feb 20, 2026 1.260 1.290 1.240 1.270 1,548,996 +0.02(+1.60%)
Feb 19, 2026 1.200 1.260 1.170 1.250 993,449 +0.03(+2.46%)
Feb 18, 2026 1.220 1.260 1.190 1.220 1,150,418 +0.00(+0.00%)
Feb 17, 2026 1.260 1.280 1.190 1.220 1,464,778 -0.04(-3.17%)
Feb 13, 2026 1.230 1.350 1.211 1.260 2,836,889 +0.02(+1.61%)
Feb 12, 2026 1.270 1.310 1.240 1.240 1,485,559 +0.01(+0.81%)
Feb 11, 2026 1.260 1.290 1.190 1.230 1,690,105 -0.01(-0.81%)
Feb 10, 2026 1.230 1.290 1.230 1.240 1,177,416 -0.02(-1.59%)
Feb 09, 2026 1.250 1.275 1.200 1.260 1,558,847 +0.02(+1.61%)
Feb 06, 2026 1.250 1.275 1.190 1.240 2,229,195 -0.02(-1.59%)
Feb 05, 2026 1.220 1.290 1.180 1.260 2,123,582 +0.01(+0.80%)
Feb 04, 2026 1.270 1.310 1.150 1.250 4,649,154 +0.05(+4.17%)
Feb 03, 2026 1.180 1.280 1.160 1.200 3,118,683 +0.02(+1.69%)
Feb 02, 2026 1.160 1.240 1.000 1.180 4,611,466 +0.02(+1.72%)
Jan 30, 2026 1.250 1.280 1.130 1.160 8,269,089 -0.10(-7.94%)
Jan 29, 2026 1.160 1.840 1.110 1.260 174,019,216 +0.27(+27.13%)
Jan 28, 2026 1.010 1.010 0.9600 0.9911 378,987 +0.00(+0.09%)
Jan 27, 2026 0.9800 1.000 0.9550 0.9902 309,102 +0.00(+0.05%)
Jan 26, 2026 1.000 1.020 0.9634 0.9897 254,808 -0.01(-0.53%)
Jan 23, 2026 1.010 1.015 0.9732 0.9950 415,560 -0.00(-0.49%)
Jan 22, 2026 1.120 1.120 0.9915 0.9999 791,624 -0.06(-5.67%)
Jan 21, 2026 1.120 1.140 1.020 1.060 382,701 -0.07(-6.19%)
Jan 20, 2026 1.030 1.150 1.015 1.130 822,527 +0.08(+7.62%)
Jan 16, 2026 1.080 1.080 1.030 1.050 360,805 -0.03(-2.78%)
Jan 15, 2026 1.170 1.170 1.040 1.080 510,124 -0.03(-2.70%)
Jan 14, 2026 1.140 1.150 1.080 1.110 404,088 -0.05(-4.31%)
Jan 13, 2026 1.240 1.240 1.110 1.160 405,244 -0.03(-2.52%)
Jan 12, 2026 1.220 1.220 1.120 1.190 253,552 +0.01(+0.85%)
Jan 09, 2026 1.120 1.190 1.110 1.180 281,238 +0.08(+7.27%)
Jan 08, 2026 1.190 1.190 1.080 1.100 428,413 -0.08(-6.78%)
Jan 07, 2026 1.200 1.200 1.140 1.180 355,430 -0.02(-1.67%)
Jan 06, 2026 1.230 1.230 1.160 1.200 341,578 -0.01(-0.83%)
Jan 05, 2026 1.210 1.247 1.160 1.210 212,304 -0.01(-0.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.