Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	74.99	75.79	74.35	75.79	120,062	+2.00(+2.71%)
Feb 26, 2026	71.31	73.99	70.70	73.79	66,857	+1.95(+2.71%)
Feb 25, 2026	72.77	73.26	71.73	71.84	58,622	+0.53(+0.75%)
Feb 24, 2026	68.84	72.00	68.43	71.31	46,877	+0.40(+0.56%)
Feb 23, 2026	69.29	71.31	69.19	70.91	71,007	+2.79(+4.10%)
Feb 20, 2026	66.69	68.22	64.86	68.12	99,343	+1.43(+2.15%)
Feb 19, 2026	64.94	66.68	64.31	66.68	43,074	+1.58(+2.43%)
Feb 18, 2026	64.54	66.03	64.33	65.10	39,108	+1.51(+2.38%)
Feb 17, 2026	63.29	64.15	61.32	63.59	58,056	-2.77(-4.18%)
Feb 13, 2026	64.17	66.50	63.15	66.36	79,972	+4.22(+6.80%)
Feb 12, 2026	67.08	67.63	62.13	62.14	76,992	-5.68(-8.37%)
Feb 11, 2026	67.69	68.20	65.30	67.81	70,997	+2.25(+3.43%)
Feb 10, 2026	65.06	66.20	64.89	65.56	48,664	-0.18(-0.27%)
Feb 09, 2026	62.64	65.75	62.45	65.74	75,492	+4.38(+7.13%)
Feb 06, 2026	59.77	61.79	59.59	61.36	94,552	+3.53(+6.10%)
Feb 05, 2026	59.35	61.17	57.65	57.83	104,003	-4.75(-7.59%)
Feb 04, 2026	64.29	64.38	59.90	62.58	80,499	+0.34(+0.55%)
Feb 03, 2026	63.40	63.41	60.31	62.24	94,123	+3.20(+5.42%)
Feb 02, 2026	58.79	61.02	57.45	59.04	102,429	-0.26(-0.43%)
Jan 30, 2026	62.80	65.04	58.23	59.30	334,798	-10.36(-14.88%)
Jan 29, 2026	74.15	74.15	67.34	69.66	228,460	-3.23(-4.43%)
Jan 28, 2026	71.74	73.08	70.78	72.89	116,800	+2.07(+2.92%)
Jan 27, 2026	69.89	70.86	66.67	70.82	97,461	+1.17(+1.68%)
Jan 26, 2026	72.11	73.39	69.51	69.65	182,581	+0.39(+0.56%)
Jan 23, 2026	68.19	69.59	67.58	69.26	165,430	+1.46(+2.15%)
Jan 22, 2026	64.79	68.30	64.79	67.81	82,893	+2.91(+4.48%)
Jan 21, 2026	67.67	67.85	64.31	64.90	121,571	-1.21(-1.83%)
Jan 20, 2026	65.13	66.13	64.54	66.11	113,951	+4.29(+6.94%)
Jan 16, 2026	61.07	61.82	59.65	61.82	98,614	+0.07(+0.12%)
Jan 15, 2026	60.96	62.17	60.70	61.75	52,550	+0.14(+0.23%)
Jan 14, 2026	62.78	62.78	60.41	61.61	57,393	+0.29(+0.47%)
Jan 13, 2026	61.80	62.28	61.07	61.32	46,658	+0.57(+0.94%)
Jan 12, 2026	60.44	61.62	60.17	60.75	85,519	+2.48(+4.25%)
Jan 09, 2026	57.81	58.68	57.37	58.27	45,141	+0.70(+1.21%)
Jan 08, 2026	55.81	57.64	55.60	57.57	55,252	+0.29(+0.50%)
Jan 07, 2026	56.09	57.28	54.96	57.28	86,887	-0.77(-1.33%)
Jan 06, 2026	56.01	58.06	55.88	58.05	66,651	+2.74(+4.95%)
Jan 05, 2026	54.56	56.70	54.56	55.32	73,455	+2.08(+3.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.