Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	42.43	42.49	42.43	42.46	5,270	+0.01(+0.03%)
Dec 31, 2025	42.56	42.56	42.45	42.45	1,538	-0.08(-0.19%)
Dec 30, 2025	42.55	42.60	42.53	42.53	2,880	-0.05(-0.12%)
Dec 29, 2025	42.57	42.58	42.51	42.58	3,414	+0.05(+0.12%)
Dec 26, 2025	42.55	42.59	42.52	42.53	3,148	-0.03(-0.07%)
Dec 24, 2025	42.50	42.55	42.50	42.55	1,553	+0.12(+0.27%)
Dec 23, 2025	42.41	42.48	42.39	42.44	3,601	+0.00(+0.01%)
Dec 22, 2025	42.46	42.49	42.44	42.44	2,777	+0.01(+0.03%)
Dec 19, 2025	42.48	42.48	42.42	42.42	2,006	-0.10(-0.23%)
Dec 18, 2025	42.55	42.55	42.49	42.52	2,523	+0.18(+0.42%)
Dec 17, 2025	42.38	42.38	42.31	42.34	3,745	-0.13(-0.30%)
Dec 16, 2025	42.44	42.47	42.43	42.47	2,092	+0.09(+0.22%)
Dec 15, 2025	42.36	42.40	42.36	42.38	2,207	+0.05(+0.13%)
Dec 12, 2025	42.27	42.33	42.27	42.32	2,336	+0.01(+0.02%)
Dec 11, 2025	42.39	42.39	42.32	42.32	1,878	+0.02(+0.04%)
Dec 10, 2025	42.18	42.30	42.18	42.30	1,286	+0.12(+0.28%)
Dec 09, 2025	42.19	42.19	42.14	42.18	1,972	-0.02(-0.06%)
Dec 08, 2025	42.24	42.28	42.21	42.21	4,011	-0.16(-0.39%)
Dec 05, 2025	42.50	42.50	42.37	42.37	1,354	-0.07(-0.16%)
Dec 04, 2025	42.42	42.45	42.42	42.44	2,672	-0.07(-0.17%)
Dec 03, 2025	42.48	42.56	42.48	42.51	3,971	+0.09(+0.22%)
Dec 02, 2025	42.29	42.41	42.29	42.41	4,205	+0.17(+0.41%)
Dec 01, 2025	42.27	42.31	42.22	42.24	2,057	-0.16(-0.38%)
Nov 28, 2025	42.40	42.42	42.36	42.40	1,413	+0.00(+0.00%)
Nov 26, 2025	42.32	42.40	42.29	42.40	966	+0.07(+0.16%)
Nov 25, 2025	42.27	42.33	42.27	42.33	1,021	+0.06(+0.14%)
Nov 24, 2025	42.24	42.29	42.24	42.27	3,278	+0.09(+0.22%)
Nov 21, 2025	42.12	42.19	42.12	42.18	2,501	+0.06(+0.15%)
Nov 20, 2025	42.25	42.27	42.12	42.12	1,343	-0.06(-0.13%)
Nov 19, 2025	42.19	42.23	42.17	42.17	1,696	+0.03(+0.08%)
Nov 18, 2025	42.09	42.17	42.08	42.14	4,265	-0.03(-0.08%)
Nov 17, 2025	42.18	42.21	42.17	42.17	2,226	+0.03(+0.06%)
Nov 14, 2025	42.16	42.22	42.15	42.15	957	-0.02(-0.04%)
Nov 13, 2025	42.27	42.27	42.16	42.16	1,390	-0.17(-0.40%)
Nov 12, 2025	42.33	42.36	42.29	42.33	2,711	-0.02(-0.04%)
Nov 11, 2025	42.24	42.35	42.24	42.35	1,023	+0.11(+0.27%)
Nov 10, 2025	42.22	42.27	42.16	42.23	3,185	+0.09(+0.21%)
Nov 07, 2025	42.07	42.15	42.07	42.15	1,320	-0.03(-0.07%)
Nov 06, 2025	42.17	42.21	42.14	42.18	2,567	+0.16(+0.38%)
Nov 05, 2025	42.03	42.03	42.01	42.02	1,718	-0.09(-0.22%)
Nov 04, 2025	42.17	42.17	42.10	42.11	3,173	-0.04(-0.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.