Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2026	32.37	32.37	32.37	32.37	48	-0.24(-0.73%)
Jan 06, 2026	32.62	32.62	32.53	32.61	1,196	+0.20(+0.63%)
Jan 05, 2026	32.40	32.40	32.40	32.40	155	+0.10(+0.32%)
Jan 02, 2026	32.31	32.31	32.30	32.30	718	+0.34(+1.08%)
Dec 31, 2025	32.03	32.03	31.96	31.96	286	-0.02(-0.08%)
Dec 30, 2025	32.03	32.05	31.98	31.98	776	-0.05(-0.15%)
Dec 29, 2025	32.03	32.06	32.01	32.03	2,482	-0.38(-1.18%)
Dec 26, 2025	32.37	32.45	32.37	32.41	3,328	+0.09(+0.27%)
Dec 24, 2025	32.31	32.34	32.29	32.32	3,360	+0.04(+0.11%)
Dec 23, 2025	32.24	32.31	32.23	32.29	5,717	+0.15(+0.47%)
Dec 22, 2025	32.18	32.18	32.14	32.14	2,964	+0.06(+0.18%)
Dec 19, 2025	32.07	32.08	32.05	32.08	3,130	+0.26(+0.81%)
Dec 18, 2025	31.90	31.90	31.82	31.82	2,008	+0.19(+0.61%)
Dec 17, 2025	31.67	31.72	31.63	31.63	2,863	-0.41(-1.28%)
Dec 16, 2025	31.98	32.04	31.98	32.04	1,566	-0.13(-0.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.