Recent Quotes
My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Synthetic Fixed-Income Securities, Inc. Floating Rate Structured Repackaged (NY:GJT)

23.26 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 02, 2026 23.26 89 +0.19(+0.80%)
Dec 31, 2025 23.07 23.07 23.07 23.07 124 -0.29(-1.22%)
Dec 30, 2025 23.15 23.36 23.15 23.36 425 +0.31(+1.34%)
Dec 26, 2025 23.05 31 -0.10(-0.43%)
Dec 22, 2025 23.15 3 +0.00(+0.00%)
Dec 19, 2025 23.11 23.15 23.11 23.15 3,530 +0.28(+1.22%)
Dec 18, 2025 22.88 22.88 22.87 22.87 770 -0.08(-0.35%)
Dec 15, 2025 22.95 0 -0.15(-0.65%)
Dec 10, 2025 23.10 1 -0.07(-0.31%)
Dec 02, 2025 23.17 0 -0.06(-0.25%)
Dec 01, 2025 23.23 23.23 23.23 23.23 103 +0.41(+1.80%)
Nov 28, 2025 22.82 22.82 22.82 22.82 100 +0.21(+0.91%)
Nov 24, 2025 22.61 3 -0.00(-0.00%)
Nov 20, 2025 22.61 5 -0.25(-1.09%)
Nov 19, 2025 22.69 22.86 22.69 22.86 570 -0.04(-0.17%)
Nov 18, 2025 22.59 22.90 22.59 22.90 942 +0.25(+1.10%)
Nov 17, 2025 22.65 22.65 22.65 22.65 104 -0.20(-0.87%)
Nov 12, 2025 22.85 0 +0.18(+0.79%)
Nov 11, 2025 22.67 22.67 22.67 22.67 105 -0.23(-1.00%)
Nov 10, 2025 22.75 22.91 22.75 22.90 2,210 +0.00(+0.00%)
Nov 07, 2025 22.53 22.90 22.53 22.90 868 +0.36(+1.59%)
Nov 06, 2025 22.33 22.54 22.33 22.54 269 -0.07(-0.31%)
Nov 05, 2025 22.60 22.62 22.60 22.61 1,271 +0.16(+0.71%)
Nov 04, 2025 22.42 22.45 22.42 22.45 512 -0.16(-0.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.