Date	Open	High	Low	Close	Volume	Change (%)
Oct 16, 2025	137.09	137.50	133.21	133.61	522,634	-4.49(-3.25%)
Oct 15, 2025	139.72	140.38	136.77	138.10	378,918	-1.77(-1.27%)
Oct 14, 2025	136.40	140.30	136.40	139.87	521,110	+3.41(+2.50%)
Oct 13, 2025	136.62	137.47	135.33	136.46	478,794	+0.46(+0.34%)
Oct 10, 2025	136.74	137.63	135.41	136.00	530,902	-0.45(-0.33%)
Oct 09, 2025	136.84	137.99	135.56	136.45	702,471	+0.42(+0.31%)
Oct 08, 2025	137.23	137.84	134.53	136.03	796,402	+0.39(+0.29%)
Oct 07, 2025	134.97	136.06	134.53	135.64	704,704	+1.64(+1.22%)
Oct 06, 2025	136.42	137.84	133.97	134.00	763,111	-3.58(-2.60%)
Oct 03, 2025	139.06	140.23	137.22	137.58	607,804	-1.86(-1.33%)
Oct 02, 2025	139.99	141.22	139.31	139.44	512,140	-1.54(-1.09%)
Oct 01, 2025	142.07	142.45	139.08	140.98	862,978	-1.99(-1.39%)
Sep 30, 2025	143.18	143.59	140.85	142.97	706,975	-0.55(-0.38%)
Sep 29, 2025	144.73	145.08	143.23	143.52	418,526	-1.04(-0.72%)
Sep 26, 2025	144.55	144.96	143.27	144.56	428,713	+1.53(+1.07%)
Sep 25, 2025	143.29	144.26	142.13	143.03	382,429	-0.27(-0.19%)
Sep 24, 2025	146.26	146.65	143.17	143.30	410,986	-3.25(-2.22%)
Sep 23, 2025	144.85	147.83	144.85	146.55	509,561	+1.30(+0.90%)
Sep 22, 2025	144.35	145.68	143.93	145.25	609,644	-0.18(-0.12%)
Sep 19, 2025	143.95	146.18	142.67	145.43	1,416,172	+1.80(+1.25%)
Sep 18, 2025	142.29	144.50	142.29	143.63	625,503	+0.83(+0.58%)
Sep 17, 2025	141.10	143.81	140.75	142.80	454,843	+1.94(+1.38%)
Sep 16, 2025	142.14	142.50	140.44	140.86	525,575	-1.57(-1.10%)
Sep 15, 2025	142.15	143.64	141.61	142.43	500,927	+0.16(+0.11%)
Sep 12, 2025	142.52	143.68	141.60	142.27	400,575	-0.22(-0.15%)
Sep 11, 2025	139.42	142.94	139.31	142.49	429,572	+3.47(+2.50%)
Sep 10, 2025	140.11	140.55	138.60	139.02	580,519	-1.44(-1.03%)
Sep 09, 2025	140.70	140.70	139.11	140.46	378,954	+0.09(+0.06%)
Sep 08, 2025	139.54	140.60	138.15	140.37	372,628	+0.56(+0.40%)
Sep 05, 2025	141.26	141.50	138.44	139.81	343,735	-1.64(-1.16%)
Sep 04, 2025	141.39	141.89	140.69	141.45	409,283	+0.88(+0.63%)
Sep 03, 2025	139.27	140.90	139.27	140.57	423,427	+0.62(+0.44%)
Sep 02, 2025	139.57	140.82	137.90	139.95	511,704	+0.00(+0.00%)
Aug 29, 2025	140.42	141.79	139.84	139.95	448,689	-0.51(-0.36%)
Aug 28, 2025	140.44	141.26	139.50	140.46	426,752	-0.03(-0.02%)
Aug 27, 2025	138.91	142.13	138.91	140.49	413,117	+0.80(+0.57%)
Aug 26, 2025	138.82	139.83	137.90	139.69	538,481	+0.30(+0.22%)
Aug 25, 2025	140.97	141.53	139.28	139.39	486,577	-1.85(-1.31%)
Aug 22, 2025	140.17	141.79	139.79	141.24	491,108	+1.62(+1.16%)
Aug 21, 2025	138.90	140.41	138.77	139.62	396,344	+0.52(+0.37%)
Aug 20, 2025	137.64	139.37	136.94	139.10	565,192	+2.33(+1.70%)
Aug 19, 2025	135.45	137.23	135.45	136.77	485,632	+0.78(+0.57%)
Aug 18, 2025	135.13	136.25	134.78	135.99	456,712	+0.56(+0.41%)
Aug 15, 2025	139.24	139.24	135.03	135.43	659,429	-3.13(-2.26%)
Aug 14, 2025	139.11	139.55	137.13	138.56	671,233	-0.44(-0.32%)
Aug 13, 2025	139.78	140.24	137.46	139.00	701,627	-0.74(-0.53%)
Aug 12, 2025	139.65	140.25	138.21	139.74	623,005	+0.69(+0.50%)
Aug 11, 2025	140.82	141.24	138.81	139.05	895,213	-1.50(-1.07%)
Aug 08, 2025	141.24	142.00	140.38	140.55	701,237	+0.05(+0.04%)
Aug 07, 2025	141.39	142.21	139.85	140.50	709,300	-0.73(-0.52%)
Aug 06, 2025	140.28	142.07	138.96	141.23	762,208	+1.72(+1.23%)
Aug 05, 2025	141.57	141.67	139.43	139.51	840,107	+0.17(+0.12%)
Aug 04, 2025	137.80	139.45	137.19	139.34	491,881	+2.10(+1.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.