Recent Quotes
My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Clough Global Equity Fund (NY:GLQ)

8.176 +0.036 (+0.44%)
Streaming Delayed Price Updated: 9:40 AM EST, Jan 16, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 15, 2026 8.140 8.170 8.100 8.140 56,150 +0.02(+0.25%)
Jan 14, 2026 8.110 8.140 8.080 8.120 66,558 +0.00(+0.00%)
Jan 13, 2026 8.100 8.160 8.079 8.120 83,506 +0.02(+0.25%)
Jan 12, 2026 7.970 8.100 7.970 8.100 61,737 +0.11(+1.38%)
Jan 09, 2026 7.930 8.020 7.930 7.990 85,733 +0.10(+1.27%)
Jan 08, 2026 7.890 7.930 7.880 7.890 53,675 +0.01(+0.13%)
Jan 07, 2026 7.870 7.925 7.850 7.880 60,241 +0.01(+0.13%)
Jan 06, 2026 7.790 7.880 7.785 7.870 60,381 +0.08(+1.03%)
Jan 05, 2026 7.800 7.800 7.720 7.790 114,961 +0.06(+0.78%)
Jan 02, 2026 7.700 7.740 7.670 7.730 129,121 +0.07(+0.91%)
Dec 31, 2025 7.710 7.710 7.660 7.660 56,208 -0.05(-0.65%)
Dec 30, 2025 7.670 7.730 7.660 7.710 60,413 +0.03(+0.39%)
Dec 29, 2025 7.680 7.720 7.680 7.680 22,738 -0.04(-0.52%)
Dec 26, 2025 7.720 7.738 7.670 7.720 43,563 +0.03(+0.39%)
Dec 24, 2025 7.650 7.730 7.650 7.690 41,998 +0.03(+0.39%)
Dec 23, 2025 7.607 7.685 7.607 7.660 188,331 +0.00(+0.00%)
Dec 22, 2025 7.640 7.670 7.500 7.660 54,433 +0.10(+1.32%)
Dec 19, 2025 7.510 7.585 7.500 7.560 102,574 +0.06(+0.80%)
Dec 18, 2025 7.490 7.500 7.430 7.500 114,162 +0.10(+1.35%)
Dec 17, 2025 7.500 7.520 7.400 7.400 56,776 -0.12(-1.66%)
Dec 16, 2025 7.555 7.555 7.485 7.525 54,369 -0.03(-0.39%)
Dec 15, 2025 7.604 7.614 7.555 7.555 27,991 -0.04(-0.59%)
Dec 12, 2025 7.634 7.634 7.565 7.599 61,317 -0.03(-0.45%)
Dec 11, 2025 7.594 7.674 7.575 7.634 71,763 +0.02(+0.26%)
Dec 10, 2025 7.584 7.614 7.535 7.614 101,770 +0.01(+0.13%)
Dec 09, 2025 7.654 7.671 7.584 7.604 143,087 -0.03(-0.39%)
Dec 08, 2025 7.664 7.703 7.614 7.634 53,554 -0.04(-0.52%)
Dec 05, 2025 7.723 7.723 7.664 7.674 19,286 -0.02(-0.26%)
Dec 04, 2025 7.694 7.703 7.674 7.694 27,560 +0.00(+0.00%)
Dec 03, 2025 7.664 7.718 7.664 7.694 42,845 +0.01(+0.13%)
Dec 02, 2025 7.733 7.751 7.684 7.684 35,258 -0.03(-0.39%)
Dec 01, 2025 7.713 7.796 7.684 7.713 55,618 -0.04(-0.58%)
Nov 28, 2025 7.674 7.758 7.624 7.758 20,255 +0.13(+1.76%)
Nov 26, 2025 7.604 7.684 7.580 7.624 22,469 +0.05(+0.72%)
Nov 25, 2025 7.495 7.570 7.436 7.570 58,994 +0.07(+0.99%)
Nov 24, 2025 7.426 7.535 7.426 7.495 32,082 +0.09(+1.20%)
Nov 21, 2025 7.396 7.456 7.337 7.406 53,523 +0.01(+0.13%)
Nov 20, 2025 7.535 7.592 7.376 7.396 66,253 -0.09(-1.19%)
Nov 19, 2025 7.485 7.535 7.460 7.485 37,613 +0.00(+0.05%)
Nov 18, 2025 7.466 7.525 7.317 7.481 66,533 -0.02(-0.32%)
Nov 17, 2025 7.624 7.624 7.475 7.505 37,029 -0.12(-1.62%)
Nov 14, 2025 7.639 7.727 7.580 7.629 56,157 -0.08(-1.02%)
Nov 13, 2025 7.747 7.855 7.708 7.708 74,498 -0.09(-1.13%)
Nov 12, 2025 7.727 7.816 7.708 7.796 52,176 +0.08(+1.08%)
Nov 11, 2025 7.678 7.737 7.665 7.713 76,656 +0.07(+0.97%)
Nov 10, 2025 7.590 7.649 7.570 7.639 36,502 +0.10(+1.30%)
Nov 07, 2025 7.531 7.575 7.444 7.541 118,837 +0.01(+0.13%)
Nov 06, 2025 7.619 7.661 7.531 7.531 57,484 -0.14(-1.79%)
Nov 05, 2025 7.580 7.688 7.577 7.668 85,329 +0.06(+0.78%)
Nov 04, 2025 7.678 7.737 7.600 7.609 55,926 -0.12(-1.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.