Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2026				44.79	0	-1.21(-2.63%)
Feb 11, 2026	46.13	46.13	44.01	46.00	12,880	+1.93(+4.39%)
Feb 10, 2026	44.64	44.64	43.89	44.07	9,005	-0.28(-0.64%)
Feb 09, 2026	42.66	45.33	42.66	44.35	8,785	+1.40(+3.26%)
Feb 06, 2026	41.39	43.39	41.39	42.95	10,160	+1.46(+3.52%)
Feb 05, 2026	42.87	43.03	41.05	41.49	25,168	-2.48(-5.64%)
Feb 04, 2026	46.60	46.60	43.13	43.97	27,741	-1.49(-3.28%)
Feb 03, 2026	44.63	45.46	44.63	45.46	11,999	+2.39(+5.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.