Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2026	206.62	213.72	204.25	211.87	832,037	+6.71(+3.27%)
Apr 13, 2026	206.52	207.20	201.94	205.16	667,715	-1.87(-0.90%)
Apr 10, 2026	208.98	210.34	206.90	207.03	431,612	-0.31(-0.15%)
Apr 09, 2026	201.62	208.93	201.10	207.34	438,170	+4.41(+2.17%)
Apr 08, 2026	200.00	205.38	199.53	202.93	823,907	+11.83(+6.19%)
Apr 07, 2026	194.12	194.32	188.10	191.10	800,322	-4.42(-2.26%)
Apr 06, 2026	193.94	195.75	190.82	195.52	435,632	+1.43(+0.74%)
Apr 02, 2026	191.60	199.94	190.82	194.09	478,120	-4.96(-2.49%)
Apr 01, 2026	199.81	201.69	196.50	199.05	897,271	+3.72(+1.90%)
Mar 31, 2026	188.15	196.48	187.53	195.33	736,849	+9.83(+5.30%)
Mar 30, 2026	196.50	198.08	184.41	185.50	1,074,759	-8.90(-4.58%)
Mar 27, 2026	195.85	199.09	193.01	194.40	743,029	-3.60(-1.82%)
Mar 26, 2026	203.40	208.42	196.72	198.00	1,348,174	-7.16(-3.49%)
Mar 25, 2026	211.81	211.98	183.83	205.16	3,722,779	-4.05(-1.94%)
Mar 24, 2026	200.09	211.14	199.85	209.21	779,028	+7.36(+3.65%)
Mar 23, 2026	203.22	210.78	201.74	201.85	1,090,718	+2.54(+1.27%)
Mar 20, 2026	199.98	202.88	195.68	199.31	1,588,084	-1.54(-0.77%)
Mar 19, 2026	197.00	202.23	192.00	200.85	1,095,390	+0.58(+0.29%)
Mar 18, 2026	204.34	207.10	199.15	200.27	829,379	-4.91(-2.39%)
Mar 17, 2026	204.02	206.46	201.68	205.18	626,619	+2.70(+1.33%)
Mar 16, 2026	203.91	205.26	200.91	202.48	846,505	+1.95(+0.97%)
Mar 13, 2026	207.16	210.00	199.65	200.53	1,145,219	-3.57(-1.75%)
Mar 12, 2026	205.19	207.83	200.13	204.10	1,090,834	-8.52(-4.01%)
Mar 11, 2026	211.79	215.19	206.87	212.62	660,417	+1.91(+0.91%)
Mar 10, 2026	207.76	215.11	207.54	210.71	681,460	+3.60(+1.74%)
Mar 09, 2026	200.05	207.99	193.68	207.11	1,006,365	+3.09(+1.51%)
Mar 06, 2026	212.33	213.94	202.55	204.02	956,473	-14.79(-6.76%)
Mar 05, 2026	216.95	227.30	214.16	218.81	1,075,038	-2.08(-0.94%)
Mar 04, 2026	224.07	225.21	217.45	220.89	740,300	-0.32(-0.14%)
Mar 03, 2026	220.44	224.22	215.01	221.21	1,130,097	-9.17(-3.98%)
Mar 02, 2026	220.70	230.45	217.47	230.38	865,421	+5.01(+2.22%)
Feb 27, 2026	231.56	233.22	223.06	225.37	1,125,195	-8.98(-3.83%)
Feb 26, 2026	236.55	239.29	230.33	234.35	783,667	-2.23(-0.94%)
Feb 25, 2026	236.36	241.09	230.56	236.58	1,203,971	+1.41(+0.60%)
Feb 24, 2026	224.26	235.28	222.94	235.17	1,123,693	+7.72(+3.39%)
Feb 23, 2026	227.09	228.60	220.70	227.45	1,151,523	-1.74(-0.76%)
Feb 20, 2026	227.00	231.52	224.95	229.19	1,131,327	+1.72(+0.76%)
Feb 19, 2026	227.58	231.17	225.73	227.47	814,695	-0.88(-0.39%)
Feb 18, 2026	232.66	233.05	224.38	228.35	1,577,018	-5.11(-2.19%)
Feb 17, 2026	224.77	236.00	223.01	233.46	1,809,288	+9.01(+4.01%)
Feb 13, 2026	215.63	227.19	213.21	224.45	2,861,245	+8.72(+4.04%)
Feb 12, 2026	218.74	229.16	214.45	215.73	2,566,660	+0.74(+0.34%)
Feb 11, 2026	192.00	220.85	190.00	214.99	4,287,518	+32.69(+17.93%)
Feb 10, 2026	185.89	186.51	182.00	182.30	1,480,788	-3.53(-1.90%)
Feb 09, 2026	183.60	186.00	180.87	185.83	930,095	+2.30(+1.25%)
Feb 06, 2026	175.88	183.93	175.88	183.53	995,938	+11.16(+6.47%)
Feb 05, 2026	174.00	176.77	169.85	172.37	996,944	-4.81(-2.71%)
Feb 04, 2026	175.48	182.41	173.01	177.18	1,110,652	+3.90(+2.25%)
Feb 03, 2026	171.64	178.08	169.69	173.28	895,439	+2.32(+1.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.