Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	63.44	64.81	63.20	64.25	31,291	-1.90(-2.87%)
Feb 27, 2026	64.54	66.29	64.54	66.15	34,376	+0.93(+1.43%)
Feb 26, 2026	66.78	66.78	63.90	65.22	23,825	-1.30(-1.95%)
Feb 25, 2026	66.39	66.80	65.83	66.52	31,175	+0.30(+0.45%)
Feb 24, 2026	65.42	66.33	64.86	66.22	23,491	-0.22(-0.33%)
Feb 23, 2026	68.07	68.30	65.95	66.44	33,862	-0.68(-1.02%)
Feb 20, 2026	64.38	67.55	64.38	67.12	57,548	+3.12(+4.87%)
Feb 19, 2026	63.84	64.69	63.79	64.00	19,695	-0.15(-0.23%)
Feb 18, 2026	63.81	64.64	63.70	64.15	35,704	+0.36(+0.56%)
Feb 17, 2026	63.36	64.34	62.53	63.80	61,309	-0.96(-1.48%)
Feb 13, 2026	65.44	65.50	64.43	64.75	60,464	-1.03(-1.57%)
Feb 12, 2026	66.40	67.42	65.44	65.78	46,496	-0.51(-0.76%)
Feb 11, 2026	68.49	68.75	65.93	66.29	65,468	-2.11(-3.09%)
Feb 10, 2026	68.74	68.80	67.33	68.40	53,625	-1.45(-2.07%)
Feb 09, 2026	68.84	70.65	67.91	69.85	98,766	+0.31(+0.45%)
Feb 06, 2026	70.68	71.18	68.69	69.54	110,426	-1.87(-2.61%)
Feb 05, 2026	66.71	71.77	65.16	71.40	147,709	-0.79(-1.09%)
Feb 04, 2026	74.70	74.70	70.84	72.19	119,700	-1.76(-2.38%)
Feb 03, 2026	75.64	75.64	73.31	73.95	54,540	-1.09(-1.45%)
Feb 02, 2026	72.73	75.18	72.73	75.04	52,665	+1.72(+2.35%)
Jan 30, 2026	72.47	73.93	72.34	73.32	56,429	-0.24(-0.33%)
Jan 29, 2026	74.23	74.23	70.48	73.56	57,767	+0.57(+0.78%)
Jan 28, 2026	73.01	73.25	71.85	73.00	49,173	+0.43(+0.59%)
Jan 27, 2026	72.35	73.37	72.35	72.57	42,472	+0.22(+0.31%)
Jan 26, 2026	70.97	72.99	70.68	72.34	49,551	+1.37(+1.93%)
Jan 23, 2026	72.15	72.15	70.64	70.97	67,710	-0.67(-0.93%)
Jan 22, 2026	72.74	72.74	71.13	71.64	56,514	+0.66(+0.94%)
Jan 21, 2026	68.88	71.90	68.84	70.98	61,190	+1.79(+2.59%)
Jan 20, 2026	68.92	70.77	68.82	69.19	81,009	-2.05(-2.87%)
Jan 16, 2026	72.60	72.60	70.87	71.24	80,386	-0.77(-1.07%)
Jan 15, 2026	73.57	73.57	71.62	72.00	56,047	-0.97(-1.33%)
Jan 14, 2026	72.82	73.25	71.84	72.98	54,736	-0.17(-0.24%)
Jan 13, 2026	72.50	74.15	72.50	73.15	58,322	+1.20(+1.67%)
Jan 12, 2026	70.59	72.60	69.93	71.95	69,656	+0.70(+0.99%)
Jan 09, 2026	70.70	71.75	70.51	71.25	62,568	+0.83(+1.18%)
Jan 08, 2026	70.89	71.40	69.49	70.42	32,540	+0.82(+1.18%)
Jan 07, 2026	67.53	70.25	67.53	69.59	36,342	+2.06(+3.06%)
Jan 06, 2026	68.31	68.96	66.73	67.53	42,886	-0.71(-1.04%)
Jan 05, 2026	68.40	68.50	67.60	68.24	41,823	+0.62(+0.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.