Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2026	184.97	187.12	179.28	179.49	421,758	-6.48(-3.48%)
Jan 07, 2026	187.00	188.04	183.39	185.97	152,215	+0.71(+0.38%)
Jan 06, 2026	184.23	188.70	184.23	185.26	281,709	-2.59(-1.38%)
Jan 05, 2026	203.63	204.60	187.50	187.85	900,258	-18.31(-8.88%)
Jan 02, 2026	203.28	208.07	200.91	206.16	159,229	-1.83(-0.88%)
Dec 31, 2025	211.03	211.03	206.87	207.99	102,485	-5.08(-2.38%)
Dec 30, 2025	217.17	217.17	212.92	213.07	140,774	-1.48(-0.69%)
Dec 29, 2025	210.93	214.80	210.93	214.55	201,547	+4.37(+2.08%)
Dec 26, 2025	208.27	210.31	207.31	210.18	139,478	+2.95(+1.42%)
Dec 24, 2025	206.25	207.56	205.91	207.23	85,604	-0.75(-0.36%)
Dec 23, 2025	203.15	209.94	203.15	207.98	136,807	+6.23(+3.09%)
Dec 22, 2025	199.81	202.99	199.81	201.75	222,308	+0.49(+0.24%)
Dec 19, 2025	199.71	202.43	199.42	201.26	393,222	+1.94(+0.97%)
Dec 18, 2025	202.19	204.23	198.83	199.32	172,391	-2.53(-1.25%)
Dec 17, 2025	202.07	203.61	200.01	201.85	179,221	+2.08(+1.04%)
Dec 16, 2025	201.66	204.21	198.67	199.77	218,116	-4.72(-2.31%)
Dec 15, 2025	207.65	208.88	202.24	204.49	145,259	-3.59(-1.73%)
Dec 12, 2025	205.30	208.71	205.02	208.08	198,686	+3.09(+1.51%)
Dec 11, 2025	204.79	208.28	203.00	204.99	233,280	-2.00(-0.97%)
Dec 10, 2025	209.12	209.20	203.53	206.99	257,263	-2.05(-0.98%)
Dec 09, 2025	207.81	210.11	206.74	209.04	297,961	+0.78(+0.37%)
Dec 08, 2025	217.02	218.13	206.66	208.26	349,907	-8.31(-3.84%)
Dec 05, 2025	218.28	222.87	216.51	216.57	246,531	-0.07(-0.03%)
Dec 04, 2025	219.72	219.72	215.34	216.64	215,440	-1.03(-0.47%)
Dec 03, 2025	215.33	218.00	213.50	217.67	307,088	+4.96(+2.33%)
Dec 02, 2025	220.60	222.96	212.34	212.71	233,353	-9.07(-4.09%)
Dec 01, 2025	222.49	225.78	219.79	221.78	201,657	-0.71(-0.32%)
Nov 28, 2025	221.18	224.09	218.53	222.49	176,430	+3.91(+1.79%)
Nov 26, 2025	213.10	220.53	213.10	218.58	220,973	+6.60(+3.11%)
Nov 25, 2025	206.25	212.58	206.25	211.98	205,052	+3.19(+1.53%)
Nov 24, 2025	203.23	210.18	201.24	208.79	210,028	+4.11(+2.01%)
Nov 21, 2025	204.64	206.97	202.28	204.68	226,462	+1.21(+0.59%)
Nov 20, 2025	213.00	215.00	203.33	203.47	282,168	-8.59(-4.05%)
Nov 19, 2025	211.44	212.39	208.12	212.06	306,723	+0.62(+0.29%)
Nov 18, 2025	209.83	214.91	206.58	211.44	227,896	+1.20(+0.57%)
Nov 17, 2025	210.35	212.68	208.00	210.24	294,911	-0.17(-0.08%)
Nov 14, 2025	213.17	213.43	204.23	210.41	242,898	-0.83(-0.39%)
Nov 13, 2025	212.26	214.15	209.47	211.24	259,989	-0.32(-0.15%)
Nov 12, 2025	209.65	215.57	209.65	211.56	469,342	-0.32(-0.15%)
Nov 11, 2025	206.14	212.95	206.14	211.88	293,475	+5.84(+2.83%)
Nov 10, 2025	204.34	207.62	201.90	206.04	241,087	+4.13(+2.05%)
Nov 07, 2025	195.73	203.61	194.80	201.91	256,344	+5.64(+2.87%)
Nov 06, 2025	197.39	200.41	194.40	196.27	212,948	-0.63(-0.32%)
Nov 05, 2025	194.33	204.06	194.33	196.90	454,970	+0.38(+0.19%)
Nov 04, 2025	190.69	197.52	188.20	196.52	294,929	+1.56(+0.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.